Raffles Medical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-27 | BSL.SI | SGD | $0.9650 | $0.9600 | $0.9700 | $0.9600 | $0.9650 | 2,213,000 | |
| 2025-06-26 | BSL.SI | SGD | $0.9550 | $0.9500 | $0.9600 | $0.9550 | $0.9600 | 737,500 | |
| 2025-06-25 | BSL.SI | SGD | $0.9500 | $0.9450 | $0.9600 | $0.9500 | $0.9550 | 1,763,400 | |
| 2025-06-24 | BSL.SI | SGD | $0.9550 | $0.9500 | $0.9700 | $0.9550 | $0.9600 | 2,034,900 | |
| 2025-06-23 | BSL.SI | SGD | $0.9500 | $0.9400 | $0.9550 | $0.9500 | $0.9550 | 2,342,600 | |
| 2025-06-20 | BSL.SI | SGD | $0.9550 | $0.9550 | $0.9700 | $0.9550 | $0.9600 | 8,725,200 | |
| 2025-06-19 | BSL.SI | SGD | $0.9700 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 650,600 | |
| 2025-06-18 | BSL.SI | SGD | $0.9750 | $0.9700 | $0.9850 | $0.9750 | $0.9800 | 1,365,400 | |
| 2025-06-17 | BSL.SI | SGD | $0.9800 | $0.9700 | $0.9800 | $0.9750 | $0.9800 | 807,300 | |
| 2025-06-16 | BSL.SI | SGD | $0.9750 | $0.9650 | $0.9750 | $0.9700 | $0.9750 | 1,117,800 | |
| 2025-06-13 | BSL.SI | SGD | $0.9700 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 1,567,100 | |
| 2025-06-12 | BSL.SI | SGD | $0.9800 | $0.9750 | $0.9850 | $0.9750 | $0.9800 | 1,471,500 | |
| 2025-06-11 | BSL.SI | SGD | $0.9800 | $0.9750 | $0.9850 | $0.9750 | $0.9800 | 1,440,800 | |
| 2025-06-10 | BSL.SI | SGD | $0.9750 | $0.9750 | $0.9850 | $0.9750 | $0.9800 | 861,100 | |
| 2025-06-09 | BSL.SI | SGD | $0.9850 | $0.9800 | $0.9900 | $0.9800 | $0.9850 | 838,800 | |
| 2025-06-06 | BSL.SI | SGD | $0.9800 | $0.9800 | $0.9850 | $0.9800 | $0.9850 | 582,100 | |
| 2025-06-05 | BSL.SI | SGD | $0.9850 | $0.9750 | $0.9850 | $0.9800 | $0.9850 | 1,703,300 | |
| 2025-06-04 | BSL.SI | SGD | $0.9800 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 487,300 | |
| 2025-06-03 | BSL.SI | SGD | $0.9800 | $0.9750 | $0.9850 | $0.9750 | $0.9800 | 1,129,500 | |
| 2025-06-02 | BSL.SI | SGD | $0.9850 | $0.9700 | $0.9900 | $0.9800 | $0.9850 | 2,175,000 | |
| 2025-05-30 | BSL.SI | SGD | $0.9900 | $0.9750 | $0.9900 | $0.9850 | $0.9900 | 3,552,500 | |
| 2025-05-29 | BSL.SI | SGD | $0.9850 | $0.9750 | $0.9850 | $0.9800 | $0.9850 | 1,424,200 | |
| 2025-05-28 | BSL.SI | SGD | $0.9850 | $0.9800 | $0.9950 | $0.9800 | $0.9850 | 2,320,300 | |
| 2025-05-27 | BSL.SI | SGD | $0.9850 | $0.9850 | $1.0000 | $0.9850 | $0.9900 | 2,669,000 | |
| 2025-05-26 | BSL.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 822,500 | |
| 2025-05-23 | BSL.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 5,960,500 | |
| 2025-05-22 | BSL.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 550,900 | |
| 2025-05-21 | BSL.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 1,319,300 | |
| 2025-05-20 | BSL.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 1,683,400 | |
| 2025-05-19 | BSL.SI | SGD | $1.0000 | $0.9700 | $1.0100 | $1.0000 | $1.0100 | 4,065,200 | |
| 2025-05-16 | BSL.SI | SGD | $0.9850 | $0.9800 | $0.9900 | $0.9850 | $0.9900 | 1,351,700 | |
| 2025-05-15 | BSL.SI | SGD | $0.9900 | $0.9600 | $1.0100 | $0.9850 | $0.9900 | 4,326,500 | |
| 2025-05-14 | BSL.SI | SGD | XD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 1,672,800 |
| 2025-05-13 | BSL.SI | SGD | XD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 1,789,400 |
| 2025-05-09 | BSL.SI | SGD | CD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 1,102,300 |
| 2025-05-08 | BSL.SI | SGD | CD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 3,720,000 |
| 2025-05-07 | BSL.SI | SGD | CD | $1.0500 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 2,289,200 |
| 2025-05-06 | BSL.SI | SGD | CD | $1.0500 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 3,463,700 |
| 2025-05-05 | BSL.SI | SGD | CD | $1.0400 | $1.0000 | $1.0400 | $1.0300 | $1.0400 | 5,151,200 |
| 2025-05-02 | BSL.SI | SGD | CD | $1.0100 | $0.9950 | $1.0300 | $1.0100 | $1.0200 | 5,341,600 |
| 2025-04-30 | BSL.SI | SGD | CD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 1,038,900 |
| 2025-04-29 | BSL.SI | SGD | CD | $1.0100 | $0.9900 | $1.0100 | $1.0000 | $1.0100 | 1,553,400 |
| 2025-04-28 | BSL.SI | SGD | CD | $1.0000 | $0.9900 | $1.0000 | $0.9950 | $1.0000 | 1,555,100 |
| 2025-04-25 | BSL.SI | SGD | CD | $0.9900 | $0.9900 | $1.0100 | $0.9900 | $0.9950 | 1,499,500 |
| 2025-04-24 | BSL.SI | SGD | CD | $1.0000 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 736,600 |
| 2025-04-23 | BSL.SI | SGD | CD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 967,900 |
| 2025-04-22 | BSL.SI | SGD | CD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 2,378,300 |
| 2025-04-21 | BSL.SI | SGD | CD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 981,000 |
| 2025-04-17 | BSL.SI | SGD | CD | $1.0000 | $0.9850 | $1.0100 | $0.9950 | $1.0000 | 3,300,800 |
| 2025-04-16 | BSL.SI | SGD | CD | $0.9900 | $0.9800 | $1.0100 | $0.9850 | $0.9900 | 3,691,500 |