Raffles Medical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | BSL.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 511,500 | |
| 2025-09-15 | BSL.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 247,900 | |
| 2025-09-12 | BSL.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 738,600 | |
| 2025-09-11 | BSL.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 828,400 | |
| 2025-09-10 | BSL.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 382,600 | |
| 2025-09-09 | BSL.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 1,171,900 | |
| 2025-09-08 | BSL.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 485,900 | |
| 2025-09-05 | BSL.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 925,100 | |
| 2025-09-04 | BSL.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 1,550,800 | |
| 2025-09-03 | BSL.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 233,400 | |
| 2025-09-02 | BSL.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 1,290,900 | |
| 2025-09-01 | BSL.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 808,100 | |
| 2025-08-29 | BSL.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 608,900 | |
| 2025-08-28 | BSL.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 1,155,600 | |
| 2025-08-27 | BSL.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 1,610,600 | |
| 2025-08-26 | BSL.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0000 | $1.0100 | 2,637,400 | |
| 2025-08-25 | BSL.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 493,800 | |
| 2025-08-22 | BSL.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 343,200 | |
| 2025-08-21 | BSL.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 361,000 | |
| 2025-08-20 | BSL.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 597,300 | |
| 2025-08-19 | BSL.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 940,600 | |
| 2025-08-18 | BSL.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 4,012,200 | |
| 2025-08-15 | BSL.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 2,869,300 | |
| 2025-08-14 | BSL.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 1,505,100 | |
| 2025-08-13 | BSL.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0400 | $1.0500 | 1,163,200 | |
| 2025-08-12 | BSL.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 542,000 | |
| 2025-08-11 | BSL.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 1,206,600 | |
| 2025-08-08 | BSL.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 2,135,300 | |
| 2025-08-07 | BSL.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 3,216,600 | |
| 2025-08-06 | BSL.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 1,980,500 | |
| 2025-08-05 | BSL.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 2,333,000 | |
| 2025-08-04 | BSL.SI | SGD | $0.9950 | $0.9900 | $1.0000 | $0.9950 | $1.0000 | 1,530,300 | |
| 2025-08-01 | BSL.SI | SGD | $1.0000 | $0.9900 | $1.0100 | $1.0000 | $1.0100 | 2,328,000 | |
| 2025-07-31 | BSL.SI | SGD | $0.9900 | $0.9900 | $1.0300 | $0.9900 | $0.9950 | 8,824,400 | |
| 2025-07-30 | BSL.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 2,544,600 | |
| 2025-07-29 | BSL.SI | SGD | $1.0300 | $1.0100 | $1.0700 | $1.0300 | $1.0400 | 6,601,300 | |
| 2025-07-28 | BSL.SI | SGD | $1.0700 | $1.0600 | $1.0900 | $1.0600 | $1.0700 | 4,891,500 | |
| 2025-07-25 | BSL.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 2,772,400 | |
| 2025-07-24 | BSL.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0500 | 4,000,600 | |
| 2025-07-23 | BSL.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 3,246,600 | |
| 2025-07-22 | BSL.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 1,559,500 | |
| 2025-07-21 | BSL.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 2,039,300 | |
| 2025-07-18 | BSL.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 2,273,900 | |
| 2025-07-17 | BSL.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 1,103,100 | |
| 2025-07-16 | BSL.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 1,139,900 | |
| 2025-07-15 | BSL.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 1,123,400 | |
| 2025-07-14 | BSL.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 2,439,800 | |
| 2025-07-11 | BSL.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 1,191,600 | |
| 2025-07-10 | BSL.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 1,288,900 | |
| 2025-07-09 | BSL.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 987,800 |