Raffles Medical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | BSL.SI | SGD | $1.0100 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 961,300 | |
| 2026-01-21 | BSL.SI | SGD | $0.9950 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 933,300 | |
| 2026-01-20 | BSL.SI | SGD | $1.0100 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 687,300 | |
| 2026-01-19 | BSL.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 897,500 | |
| 2026-01-16 | BSL.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 1,105,000 | |
| 2026-01-15 | BSL.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 545,600 | |
| 2026-01-14 | BSL.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 1,136,300 | |
| 2026-01-13 | BSL.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 1,179,300 | |
| 2026-01-12 | BSL.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 617,900 | |
| 2026-01-09 | BSL.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 399,500 | |
| 2026-01-08 | BSL.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 398,600 | |
| 2026-01-07 | BSL.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 1,093,500 | |
| 2026-01-06 | BSL.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 390,500 | |
| 2026-01-05 | BSL.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 1,178,100 | |
| 2026-01-02 | BSL.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 401,500 | |
| 2025-12-31 | BSL.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 218,300 | |
| 2025-12-30 | BSL.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 797,500 | |
| 2025-12-29 | BSL.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 445,200 | |
| 2025-12-26 | BSL.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 595,400 | |
| 2025-12-24 | BSL.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 67,000 | |
| 2025-12-23 | BSL.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 972,100 | |
| 2025-12-22 | BSL.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 702,400 | |
| 2025-12-19 | BSL.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 766,000 | |
| 2025-12-18 | BSL.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 578,600 | |
| 2025-12-17 | BSL.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 886,100 | |
| 2025-12-16 | BSL.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 1,650,500 | |
| 2025-12-15 | BSL.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 1,965,700 | |
| 2025-12-12 | BSL.SI | SGD | $1.0100 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 1,834,200 | |
| 2025-12-11 | BSL.SI | SGD | $0.9950 | $0.9800 | $1.0100 | $0.9950 | $1.0000 | 4,594,800 | |
| 2025-12-10 | BSL.SI | SGD | $0.9800 | $0.9750 | $0.9850 | $0.9750 | $0.9800 | 1,069,100 | |
| 2025-12-09 | BSL.SI | SGD | $0.9800 | $0.9700 | $0.9850 | $0.9750 | $0.9850 | 2,105,400 | |
| 2025-12-08 | BSL.SI | SGD | $0.9850 | $0.9750 | $0.9850 | $0.9800 | $0.9850 | 1,408,500 | |
| 2025-12-05 | BSL.SI | SGD | $0.9800 | $0.9750 | $0.9850 | $0.9750 | $0.9800 | 2,000,200 | |
| 2025-12-04 | BSL.SI | SGD | $0.9800 | $0.9800 | $0.9950 | $0.9750 | $0.9800 | 870,400 | |
| 2025-12-03 | BSL.SI | SGD | $0.9900 | $0.9750 | $0.9950 | $0.9850 | $0.9900 | 4,681,400 | |
| 2025-12-02 | BSL.SI | SGD | $0.9850 | $0.9750 | $0.9850 | $0.9800 | $0.9850 | 1,603,900 | |
| 2025-12-01 | BSL.SI | SGD | $0.9800 | $0.9750 | $0.9900 | $0.9750 | $0.9800 | 4,043,300 | |
| 2025-11-28 | BSL.SI | SGD | $0.9900 | $0.9700 | $0.9950 | $0.9850 | $0.9900 | 5,193,500 | |
| 2025-11-27 | BSL.SI | SGD | $0.9750 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 1,423,900 | |
| 2025-11-26 | BSL.SI | SGD | $0.9800 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 939,500 | |
| 2025-11-25 | BSL.SI | SGD | $0.9750 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 1,176,600 | |
| 2025-11-24 | BSL.SI | SGD | $0.9700 | $0.9700 | $0.9800 | $0.9700 | $0.9800 | 2,200,600 | |
| 2025-11-21 | BSL.SI | SGD | $0.9750 | $0.9650 | $0.9750 | $0.9700 | $0.9750 | 2,081,000 | |
| 2025-11-20 | BSL.SI | SGD | $0.9750 | $0.9700 | $0.9800 | $0.9750 | $0.9800 | 1,056,400 | |
| 2025-11-19 | BSL.SI | SGD | $0.9750 | $0.9700 | $0.9800 | $0.9750 | $0.9800 | 1,741,300 | |
| 2025-11-18 | BSL.SI | SGD | $0.9800 | $0.9750 | $0.9900 | $0.9750 | $0.9800 | 3,786,500 | |
| 2025-11-17 | BSL.SI | SGD | $0.9850 | $0.9800 | $0.9900 | $0.9800 | $0.9900 | 3,812,800 | |
| 2025-11-14 | BSL.SI | SGD | $0.9950 | $0.9900 | $0.9950 | $0.9900 | $0.9950 | 810,100 | |
| 2025-11-13 | BSL.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 2,228,200 | |
| 2025-11-12 | BSL.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 1,609,400 |