Raffles Medical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-23 | BSL.SI | SGD | $0.8850 | $0.8800 | $0.9050 | $0.8800 | $0.8900 | 3,970,800 | |
| 2024-09-20 | BSL.SI | SGD | $0.9050 | $0.9000 | $0.9150 | $0.9000 | $0.9050 | 2,632,300 | |
| 2024-09-19 | BSL.SI | SGD | $0.9150 | $0.9000 | $0.9200 | $0.9150 | $0.9200 | 3,430,900 | |
| 2024-09-18 | BSL.SI | SGD | $0.9150 | $0.9050 | $0.9250 | $0.9100 | $0.9150 | 3,844,400 | |
| 2024-09-17 | BSL.SI | SGD | $0.9050 | $0.9000 | $0.9100 | $0.9000 | $0.9050 | 1,652,800 | |
| 2024-09-16 | BSL.SI | SGD | $0.9000 | $0.8950 | $0.9000 | $0.8950 | $0.9000 | 697,400 | |
| 2024-09-13 | BSL.SI | SGD | $0.9050 | $0.8950 | $0.9050 | $0.9000 | $0.9050 | 1,657,300 | |
| 2024-09-12 | BSL.SI | SGD | $0.9000 | $0.8900 | $0.9000 | $0.8950 | $0.9000 | 1,894,000 | |
| 2024-09-11 | BSL.SI | SGD | $0.8950 | $0.8850 | $0.8950 | $0.8900 | $0.8950 | 1,361,600 | |
| 2024-09-10 | BSL.SI | SGD | $0.8950 | $0.8850 | $0.9050 | $0.8900 | $0.8950 | 2,218,200 | |
| 2024-09-09 | BSL.SI | SGD | $0.8950 | $0.8900 | $0.9000 | $0.8900 | $0.8950 | 1,475,700 | |
| 2024-09-06 | BSL.SI | SGD | $0.8950 | $0.8900 | $0.9050 | $0.8950 | $0.9000 | 1,329,300 | |
| 2024-09-05 | BSL.SI | SGD | $0.8950 | $0.8900 | $0.9000 | $0.8950 | $0.9000 | 1,740,100 | |
| 2024-09-04 | BSL.SI | SGD | $0.8900 | $0.8850 | $0.8950 | $0.8850 | $0.8900 | 1,387,400 | |
| 2024-09-03 | BSL.SI | SGD | $0.8950 | $0.8850 | $0.9150 | $0.8950 | $0.9000 | 3,271,400 | |
| 2024-09-02 | BSL.SI | SGD | $0.9100 | $0.9050 | $0.9100 | $0.9050 | $0.9100 | 465,700 | |
| 2024-08-30 | BSL.SI | SGD | $0.9050 | $0.8950 | $0.9050 | $0.9000 | $0.9050 | 846,800 | |
| 2024-08-29 | BSL.SI | SGD | $0.8900 | $0.8850 | $0.8950 | $0.8900 | $0.8950 | 1,293,900 | |
| 2024-08-28 | BSL.SI | SGD | $0.8950 | $0.8950 | $0.9200 | $0.8950 | $0.9000 | 1,794,800 | |
| 2024-08-27 | BSL.SI | SGD | $0.9150 | $0.9050 | $0.9300 | $0.9150 | $0.9200 | 2,222,100 | |
| 2024-08-26 | BSL.SI | SGD | $0.9050 | $0.9000 | $0.9100 | $0.9050 | $0.9100 | 750,600 | |
| 2024-08-23 | BSL.SI | SGD | $0.9050 | $0.9000 | $0.9100 | $0.9000 | $0.9050 | 928,900 | |
| 2024-08-22 | BSL.SI | SGD | $0.8950 | $0.8850 | $0.9000 | $0.8950 | $0.9000 | 1,521,600 | |
| 2024-08-21 | BSL.SI | SGD | $0.8900 | $0.8800 | $0.8900 | $0.8850 | $0.8900 | 2,248,600 | |
| 2024-08-20 | BSL.SI | SGD | $0.8850 | $0.8800 | $0.9000 | $0.8800 | $0.8850 | 2,413,700 | |
| 2024-08-19 | BSL.SI | SGD | $0.8950 | $0.8900 | $0.9100 | $0.8900 | $0.8950 | 1,195,700 | |
| 2024-08-16 | BSL.SI | SGD | $0.9050 | $0.9000 | $0.9200 | $0.9050 | $0.9100 | 2,174,000 | |
| 2024-08-15 | BSL.SI | SGD | $0.9050 | $0.8850 | $0.9050 | $0.9050 | $0.9100 | 2,092,700 | |
| 2024-08-14 | BSL.SI | SGD | $0.8900 | $0.8800 | $0.8950 | $0.8850 | $0.8900 | 1,526,800 | |
| 2024-08-13 | BSL.SI | SGD | $0.8850 | $0.8750 | $0.8950 | $0.8850 | $0.8900 | 2,537,200 | |
| 2024-08-12 | BSL.SI | SGD | $0.8750 | $0.8650 | $0.8900 | $0.8750 | $0.8800 | 5,926,700 | |
| 2024-08-08 | BSL.SI | SGD | $0.8900 | $0.8900 | $0.9000 | $0.8900 | $0.8950 | 1,550,700 | |
| 2024-08-07 | BSL.SI | SGD | $0.9000 | $0.8950 | $0.9100 | $0.9000 | $0.9050 | 1,865,100 | |
| 2024-08-06 | BSL.SI | SGD | $0.8950 | $0.8950 | $0.9100 | $0.8950 | $0.9000 | 3,866,900 | |
| 2024-08-05 | BSL.SI | SGD | $0.9100 | $0.9000 | $0.9200 | $0.9100 | $0.9150 | 3,711,000 | |
| 2024-08-02 | BSL.SI | SGD | $0.9200 | $0.9200 | $0.9500 | $0.9200 | $0.9250 | 4,137,200 | |
| 2024-08-01 | BSL.SI | SGD | $0.9500 | $0.9350 | $0.9550 | $0.9500 | $0.9550 | 4,056,700 | |
| 2024-07-31 | BSL.SI | SGD | $0.9400 | $0.9400 | $0.9750 | $0.9400 | $0.9500 | 7,619,800 | |
| 2024-07-30 | BSL.SI | SGD | $0.9750 | $0.9600 | $1.0000 | $0.9700 | $0.9750 | 11,845,500 | |
| 2024-07-29 | BSL.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 4,399,600 | |
| 2024-07-26 | BSL.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 424,500 | |
| 2024-07-25 | BSL.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 1,620,000 | |
| 2024-07-24 | BSL.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 2,178,800 | |
| 2024-07-23 | BSL.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 191,300 | |
| 2024-07-22 | BSL.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 399,300 | |
| 2024-07-19 | BSL.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 1,351,000 | |
| 2024-07-18 | BSL.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $0.0000 | $1.0300 | 1,237,100 | |
| 2024-07-17 | BSL.SI | SGD | $1.0200 | $1.0100 | $1.0400 | $1.0100 | $1.0200 | 3,382,600 | |
| 2024-07-16 | BSL.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 524,100 | |
| 2024-07-15 | BSL.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 895,600 |