Raffles Medical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-24 | BSL.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 3,030,800 | |
| 2020-02-21 | BSL.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 687,700 | |
| 2020-02-20 | BSL.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 2,217,400 | |
| 2020-02-19 | BSL.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 1,760,000 | |
| 2020-02-18 | BSL.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 566,600 | |
| 2020-02-17 | BSL.SI | SGD | $1.0300 | $1.0200 | $1.0500 | $1.0200 | $1.0300 | 1,197,200 | |
| 2020-02-14 | BSL.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 1,386,900 | |
| 2020-02-13 | BSL.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 1,282,900 | |
| 2020-02-12 | BSL.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 1,280,200 | |
| 2020-02-11 | BSL.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 690,500 | |
| 2020-02-10 | BSL.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 608,800 | |
| 2020-02-07 | BSL.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 1,697,100 | |
| 2020-02-06 | BSL.SI | SGD | $1.0100 | $1.0100 | $1.0400 | $1.0100 | $1.0200 | 1,943,200 | |
| 2020-02-05 | BSL.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 2,652,400 | |
| 2020-02-04 | BSL.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 2,262,300 | |
| 2020-02-03 | BSL.SI | SGD | $1.0400 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 1,238,700 | |
| 2020-01-31 | BSL.SI | SGD | $1.0400 | $1.0400 | $1.1000 | $1.0400 | $1.0500 | 5,048,400 | |
| 2020-01-30 | BSL.SI | SGD | $1.0700 | $1.0000 | $1.0800 | $1.0700 | $1.0800 | 12,471,800 | |
| 2020-01-29 | BSL.SI | SGD | $1.0100 | $0.9950 | $1.0200 | $1.0100 | $1.0200 | 6,663,700 | |
| 2020-01-28 | BSL.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 2,376,300 | |
| 2020-01-24 | BSL.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 691,700 | |
| 2020-01-23 | BSL.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 969,800 | |
| 2020-01-22 | BSL.SI | SGD | $1.0100 | $1.0000 | $1.0300 | $1.0100 | $1.0200 | 2,558,900 | |
| 2020-01-21 | BSL.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 2,298,500 | |
| 2020-01-20 | BSL.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 237,200 | |
| 2020-01-17 | BSL.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 4,230,600 | |
| 2020-01-16 | BSL.SI | SGD | $1.0100 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 1,599,200 | |
| 2020-01-15 | BSL.SI | SGD | $1.0000 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 537,400 | |
| 2020-01-14 | BSL.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 1,046,400 | |
| 2020-01-13 | BSL.SI | SGD | $0.9950 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 796,700 | |
| 2020-01-10 | BSL.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 391,200 | |
| 2020-01-09 | BSL.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 478,100 | |
| 2020-01-08 | BSL.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 1,559,900 | |
| 2020-01-07 | BSL.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 742,200 | |
| 2020-01-06 | BSL.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 529,700 | |
| 2020-01-03 | BSL.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 2,743,600 | |
| 2020-01-02 | BSL.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 599,500 |