Raffles Medical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-06 | BSL.SI | SGD | $0.9650 | $0.9650 | $0.9800 | $0.9650 | $0.9700 | 1,059,900 | |
| 2021-01-05 | BSL.SI | SGD | $0.9800 | $0.9650 | $0.9850 | $0.9750 | $0.9800 | 1,189,300 | |
| 2021-01-04 | BSL.SI | SGD | $0.9850 | $0.9750 | $0.9950 | $0.9800 | $0.9850 | 1,063,600 | |
| 2020-12-31 | BSL.SI | SGD | $0.9950 | $0.9850 | $0.9950 | $0.9900 | $0.9950 | 351,900 | |
| 2020-12-30 | BSL.SI | SGD | $1.0000 | $0.9850 | $1.0000 | $0.9900 | $1.0000 | 1,379,200 | |
| 2020-12-29 | BSL.SI | SGD | $0.9850 | $0.9800 | $1.0000 | $0.9850 | $0.9950 | 1,965,700 | |
| 2020-12-28 | BSL.SI | SGD | $0.9800 | $0.9750 | $0.9900 | $0.9750 | $0.9800 | 847,000 | |
| 2020-12-24 | BSL.SI | SGD | $0.9900 | $0.9700 | $0.9900 | $0.9800 | $0.9900 | 1,186,700 | |
| 2020-12-23 | BSL.SI | SGD | $0.9550 | $0.9350 | $0.9600 | $0.9500 | $0.9550 | 1,583,500 | |
| 2020-12-22 | BSL.SI | SGD | $0.9600 | $0.9550 | $0.9900 | $0.9550 | $0.9600 | 2,464,500 | |
| 2020-12-21 | BSL.SI | SGD | $0.9900 | $0.9900 | $1.0200 | $0.9900 | $0.9950 | 3,549,800 | |
| 2020-12-18 | BSL.SI | SGD | $0.9950 | $0.9300 | $1.0100 | $0.9950 | $1.0000 | 8,213,900 | |
| 2020-12-17 | BSL.SI | SGD | $0.9300 | $0.9100 | $0.9500 | $0.9300 | $0.9350 | 5,960,300 | |
| 2020-12-16 | BSL.SI | SGD | $0.9000 | $0.9000 | $0.9050 | $0.9000 | $0.9050 | 1,855,600 | |
| 2020-12-15 | BSL.SI | SGD | $0.8950 | $0.8900 | $0.9000 | $0.8950 | $0.9000 | 1,713,500 | |
| 2020-12-14 | BSL.SI | SGD | $0.8900 | $0.8700 | $0.8950 | $0.8900 | $0.8950 | 2,070,400 | |
| 2020-12-11 | BSL.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 1,558,500 | |
| 2020-12-10 | BSL.SI | SGD | $0.8550 | $0.8550 | $0.8750 | $0.8550 | $0.8600 | 936,000 | |
| 2020-12-09 | BSL.SI | SGD | $0.8700 | $0.8550 | $0.8700 | $0.8650 | $0.8700 | 1,240,500 | |
| 2020-12-08 | BSL.SI | SGD | $0.8600 | $0.8350 | $0.8600 | $0.8600 | $0.8650 | 1,495,300 | |
| 2020-12-07 | BSL.SI | SGD | $0.8350 | $0.8350 | $0.8500 | $0.8350 | $0.8400 | 918,300 | |
| 2020-12-04 | BSL.SI | SGD | $0.8350 | $0.8300 | $0.8450 | $0.8350 | $0.8400 | 1,624,600 | |
| 2020-12-03 | BSL.SI | SGD | $0.8350 | $0.8350 | $0.8450 | $0.8350 | $0.8400 | 629,000 | |
| 2020-12-02 | BSL.SI | SGD | $0.8400 | $0.8350 | $0.8500 | $0.8350 | $0.8400 | 789,100 | |
| 2020-12-01 | BSL.SI | SGD | $0.8500 | $0.8300 | $0.8500 | $0.8450 | $0.8500 | 1,212,400 | |
| 2020-11-30 | BSL.SI | SGD | $0.8300 | $0.8300 | $0.8800 | $0.8300 | $0.8450 | 2,872,100 | |
| 2020-11-27 | BSL.SI | SGD | $0.8750 | $0.8600 | $0.8750 | $0.8700 | $0.8750 | 1,669,200 | |
| 2020-11-26 | BSL.SI | SGD | $0.8600 | $0.8600 | $0.8750 | $0.8600 | $0.8650 | 2,282,200 | |
| 2020-11-25 | BSL.SI | SGD | $0.8750 | $0.8700 | $0.9000 | $0.8700 | $0.8750 | 3,565,100 | |
| 2020-11-24 | BSL.SI | SGD | $0.8800 | $0.8750 | $0.8950 | $0.8800 | $0.8850 | 3,105,200 | |
| 2020-11-23 | BSL.SI | SGD | $0.8800 | $0.8350 | $0.8800 | $0.8750 | $0.8800 | 3,874,400 | |
| 2020-11-20 | BSL.SI | SGD | $0.8350 | $0.8200 | $0.8450 | $0.8350 | $0.8400 | 2,937,300 | |
| 2020-11-19 | BSL.SI | SGD | $0.8250 | $0.8150 | $0.8300 | $0.8200 | $0.8250 | 2,481,300 | |
| 2020-11-18 | BSL.SI | SGD | $0.8250 | $0.8200 | $0.8300 | $0.8200 | $0.8300 | 1,039,400 | |
| 2020-11-17 | BSL.SI | SGD | $0.8250 | $0.8100 | $0.8350 | $0.8200 | $0.8250 | 3,288,800 | |
| 2020-11-16 | BSL.SI | SGD | $0.8250 | $0.8050 | $0.8300 | $0.8200 | $0.8250 | 3,311,200 | |
| 2020-11-13 | BSL.SI | SGD | $0.8100 | $0.8000 | $0.8150 | $0.8050 | $0.8100 | 2,211,700 | |
| 2020-11-12 | BSL.SI | SGD | $0.8100 | $0.8050 | $0.8200 | $0.8050 | $0.8100 | 1,494,100 | |
| 2020-11-11 | BSL.SI | SGD | $0.8200 | $0.8100 | $0.8200 | $0.8100 | $0.8200 | 848,400 | |
| 2020-11-10 | BSL.SI | SGD | $0.8150 | $0.8050 | $0.8250 | $0.8100 | $0.8150 | 1,307,400 | |
| 2020-11-09 | BSL.SI | SGD | $0.8050 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 256,200 | |
| 2020-11-06 | BSL.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.8000 | $0.8050 | 335,100 | |
| 2020-11-05 | BSL.SI | SGD | $0.7950 | $0.7750 | $0.8100 | $0.7950 | $0.8000 | 2,785,600 | |
| 2020-11-04 | BSL.SI | SGD | $0.7800 | $0.7750 | $0.7850 | $0.7800 | $0.7850 | 945,200 | |
| 2020-11-03 | BSL.SI | SGD | $0.7700 | $0.7600 | $0.7850 | $0.7700 | $0.7750 | 1,049,500 | |
| 2020-11-02 | BSL.SI | SGD | $0.7600 | $0.7600 | $0.7750 | $0.7600 | $0.7700 | 809,800 | |
| 2020-10-30 | BSL.SI | SGD | $0.7700 | $0.7700 | $0.7850 | $0.7700 | $0.7750 | 1,638,200 | |
| 2020-10-29 | BSL.SI | SGD | $0.7850 | $0.7850 | $0.7950 | $0.7850 | $0.7900 | 758,800 | |
| 2020-10-28 | BSL.SI | SGD | $0.7950 | $0.7900 | $0.8000 | $0.7950 | $0.8000 | 317,400 | |
| 2020-10-27 | BSL.SI | SGD | $0.7900 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 292,300 |