Raffles Medical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-29 | BSL.SI | SGD | $1.0100 | $0.9950 | $1.0200 | $1.0100 | $1.0200 | 6,663,700 | |
| 2020-01-28 | BSL.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 2,376,300 | |
| 2020-01-24 | BSL.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 691,700 | |
| 2020-01-23 | BSL.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 969,800 | |
| 2020-01-22 | BSL.SI | SGD | $1.0100 | $1.0000 | $1.0300 | $1.0100 | $1.0200 | 2,558,900 | |
| 2020-01-21 | BSL.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 2,298,500 | |
| 2020-01-20 | BSL.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 237,200 | |
| 2020-01-17 | BSL.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 4,230,600 | |
| 2020-01-16 | BSL.SI | SGD | $1.0100 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 1,599,200 | |
| 2020-01-15 | BSL.SI | SGD | $1.0000 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 537,400 | |
| 2020-01-14 | BSL.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 1,046,400 | |
| 2020-01-13 | BSL.SI | SGD | $0.9950 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 796,700 | |
| 2020-01-10 | BSL.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 391,200 | |
| 2020-01-09 | BSL.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 478,100 | |
| 2020-01-08 | BSL.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 1,559,900 | |
| 2020-01-07 | BSL.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 742,200 | |
| 2020-01-06 | BSL.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 529,700 | |
| 2020-01-03 | BSL.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 2,743,600 | |
| 2020-01-02 | BSL.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 599,500 |