Raffles Medical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-03 | BSL.SI | SGD | $0.7550 | $0.7550 | $0.7700 | $0.7550 | $0.7600 | 1,008,800 | |
| 2020-04-02 | BSL.SI | SGD | $0.7650 | $0.7550 | $0.7700 | $0.7600 | $0.7700 | 1,295,500 | |
| 2020-04-01 | BSL.SI | SGD | $0.7550 | $0.7500 | $0.7750 | $0.7550 | $0.7650 | 3,834,400 | |
| 2020-03-31 | BSL.SI | SGD | $0.7750 | $0.7600 | $0.7750 | $0.7650 | $0.7750 | 3,540,200 | |
| 2020-03-30 | BSL.SI | SGD | $0.7500 | $0.7500 | $0.7750 | $0.7500 | $0.7600 | 2,593,900 | |
| 2020-03-27 | BSL.SI | SGD | $0.7800 | $0.7650 | $0.7800 | $0.7750 | $0.7800 | 2,806,900 | |
| 2020-03-26 | BSL.SI | SGD | $0.7650 | $0.7500 | $0.7700 | $0.7600 | $0.7650 | 2,202,700 | |
| 2020-03-25 | BSL.SI | SGD | $0.7650 | $0.7550 | $0.7750 | $0.7600 | $0.7650 | 4,217,900 | |
| 2020-03-24 | BSL.SI | SGD | $0.7450 | $0.7400 | $0.7800 | $0.7450 | $0.7500 | 6,891,300 | |
| 2020-03-23 | BSL.SI | SGD | $0.7300 | $0.7300 | $0.7700 | $0.7300 | $0.7400 | 3,588,900 | |
| 2020-03-20 | BSL.SI | SGD | $0.7900 | $0.7800 | $0.8100 | $0.7850 | $0.7900 | 3,750,500 | |
| 2020-03-19 | BSL.SI | SGD | $0.7900 | $0.7800 | $0.8250 | $0.7800 | $0.7900 | 5,161,600 | |
| 2020-03-18 | BSL.SI | SGD | $0.8200 | $0.8150 | $0.8400 | $0.8200 | $0.8300 | 3,450,200 | |
| 2020-03-17 | BSL.SI | SGD | $0.8350 | $0.8150 | $0.8450 | $0.8350 | $0.8450 | 2,209,400 | |
| 2020-03-16 | BSL.SI | SGD | $0.8450 | $0.8350 | $0.8500 | $0.8400 | $0.8450 | 3,544,400 | |
| 2020-03-13 | BSL.SI | SGD | $0.8400 | $0.8100 | $0.8850 | $0.8400 | $0.8550 | 3,181,500 | |
| 2020-03-12 | BSL.SI | SGD | $0.9050 | $0.9000 | $0.9400 | $0.9000 | $0.9050 | 1,657,900 | |
| 2020-03-11 | BSL.SI | SGD | $0.9450 | $0.9400 | $0.9600 | $0.9450 | $0.9500 | 1,223,600 | |
| 2020-03-10 | BSL.SI | SGD | $0.9450 | $0.9300 | $0.9600 | $0.9450 | $0.9500 | 2,042,300 | |
| 2020-03-09 | BSL.SI | SGD | $0.9600 | $0.9600 | $0.9850 | $0.9600 | $0.9700 | 4,692,000 | |
| 2020-03-06 | BSL.SI | SGD | $0.9850 | $0.9800 | $0.9950 | $0.9850 | $0.9900 | 1,490,200 | |
| 2020-03-05 | BSL.SI | SGD | $0.9850 | $0.9800 | $1.0000 | $0.9850 | $0.9900 | 2,147,600 | |
| 2020-03-04 | BSL.SI | SGD | $0.9700 | $0.9700 | $0.9850 | $0.9700 | $0.9750 | 1,188,200 | |
| 2020-03-03 | BSL.SI | SGD | $0.9800 | $0.9800 | $1.0000 | $0.9800 | $0.9850 | 1,995,600 | |
| 2020-03-02 | BSL.SI | SGD | $0.9850 | $0.9800 | $1.0000 | $0.9800 | $0.9850 | 1,556,900 | |
| 2020-02-28 | BSL.SI | SGD | $0.9950 | $0.9850 | $1.0300 | $0.9900 | $0.9950 | 3,974,000 | |
| 2020-02-27 | BSL.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 3,088,900 | |
| 2020-02-26 | BSL.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 1,865,800 | |
| 2020-02-25 | BSL.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 2,059,300 | |
| 2020-02-24 | BSL.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 3,030,800 | |
| 2020-02-21 | BSL.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 687,700 | |
| 2020-02-20 | BSL.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 2,217,400 | |
| 2020-02-19 | BSL.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 1,760,000 | |
| 2020-02-18 | BSL.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 566,600 | |
| 2020-02-17 | BSL.SI | SGD | $1.0300 | $1.0200 | $1.0500 | $1.0200 | $1.0300 | 1,197,200 | |
| 2020-02-14 | BSL.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 1,386,900 | |
| 2020-02-13 | BSL.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 1,282,900 | |
| 2020-02-12 | BSL.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 1,280,200 | |
| 2020-02-11 | BSL.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 690,500 | |
| 2020-02-10 | BSL.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 608,800 | |
| 2020-02-07 | BSL.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 1,697,100 | |
| 2020-02-06 | BSL.SI | SGD | $1.0100 | $1.0100 | $1.0400 | $1.0100 | $1.0200 | 1,943,200 | |
| 2020-02-05 | BSL.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 2,652,400 | |
| 2020-02-04 | BSL.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 2,262,300 | |
| 2020-02-03 | BSL.SI | SGD | $1.0400 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 1,238,700 | |
| 2020-01-31 | BSL.SI | SGD | $1.0400 | $1.0400 | $1.1000 | $1.0400 | $1.0500 | 5,048,400 | |
| 2020-01-30 | BSL.SI | SGD | $1.0700 | $1.0000 | $1.0800 | $1.0700 | $1.0800 | 12,471,800 | |
| 2020-01-29 | BSL.SI | SGD | $1.0100 | $0.9950 | $1.0200 | $1.0100 | $1.0200 | 6,663,700 | |
| 2020-01-28 | BSL.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 2,376,300 | |
| 2020-01-24 | BSL.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 691,700 |