Raffles Medical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-26 | BSL.SI | SGD | $1.2300 | $1.2300 | $1.2400 | $1.2300 | $1.2400 | 284,600 | |
| 2023-09-25 | BSL.SI | SGD | $1.2300 | $1.2200 | $1.2500 | $1.2300 | $1.2400 | 592,300 | |
| 2023-09-22 | BSL.SI | SGD | $1.2400 | $1.2000 | $1.2500 | $1.2400 | $1.2500 | 1,021,500 | |
| 2023-09-21 | BSL.SI | SGD | $1.2200 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 1,470,500 | |
| 2023-09-20 | BSL.SI | SGD | $1.2400 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 736,800 | |
| 2023-09-19 | BSL.SI | SGD | $1.2400 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 247,100 | |
| 2023-09-18 | BSL.SI | SGD | $1.2400 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 617,700 | |
| 2023-09-15 | BSL.SI | SGD | $1.2500 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 865,600 | |
| 2023-09-14 | BSL.SI | SGD | $1.2400 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 719,700 | |
| 2023-09-13 | BSL.SI | SGD | $1.2500 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 445,600 | |
| 2023-09-12 | BSL.SI | SGD | $1.2400 | $1.2400 | $1.2700 | $1.2400 | $1.2500 | 1,279,500 | |
| 2023-09-11 | BSL.SI | SGD | $1.2500 | $1.2400 | $1.2700 | $1.2500 | $1.2600 | 1,003,500 | |
| 2023-09-08 | BSL.SI | SGD | $1.2400 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 394,200 | |
| 2023-09-07 | BSL.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 487,400 | |
| 2023-09-06 | BSL.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 413,200 | |
| 2023-09-05 | BSL.SI | SGD | $1.2400 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 635,900 | |
| 2023-09-04 | BSL.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 672,600 | |
| 2023-08-31 | BSL.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 587,200 | |
| 2023-08-30 | BSL.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 610,900 | |
| 2023-08-29 | BSL.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 888,800 | |
| 2023-08-28 | BSL.SI | SGD | $1.2700 | $1.2500 | $1.2800 | $1.2600 | $1.2700 | 1,451,100 | |
| 2023-08-25 | BSL.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 903,400 | |
| 2023-08-24 | BSL.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 860,600 | |
| 2023-08-23 | BSL.SI | SGD | $1.2600 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 526,200 | |
| 2023-08-22 | BSL.SI | SGD | $1.2400 | $1.2400 | $1.2800 | $1.2400 | $1.2500 | 2,337,200 | |
| 2023-08-21 | BSL.SI | SGD | $1.2800 | $1.2800 | $1.3000 | $1.2800 | $1.2900 | 526,600 | |
| 2023-08-18 | BSL.SI | SGD | $1.3000 | $1.2800 | $1.3100 | $1.3000 | $1.3100 | 1,243,900 | |
| 2023-08-17 | BSL.SI | SGD | $1.3000 | $1.2800 | $1.3100 | $1.3000 | $1.3100 | 1,013,500 | |
| 2023-08-16 | BSL.SI | SGD | $1.3000 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 831,900 | |
| 2023-08-15 | BSL.SI | SGD | $1.3000 | $1.3000 | $1.3100 | $1.3000 | $1.3100 | 1,220,700 | |
| 2023-08-14 | BSL.SI | SGD | $1.3000 | $1.2900 | $1.3000 | $1.3000 | $1.3100 | 1,246,300 | |
| 2023-08-11 | BSL.SI | SGD | $1.3000 | $1.3000 | $1.3100 | $1.3000 | $1.3100 | 666,900 | |
| 2023-08-10 | BSL.SI | SGD | $1.3000 | $1.2900 | $1.3100 | $1.2900 | $1.3000 | 1,519,300 | |
| 2023-08-08 | BSL.SI | SGD | $1.3000 | $1.2900 | $1.3200 | $1.3000 | $1.3100 | 2,133,900 | |
| 2023-08-07 | BSL.SI | SGD | $1.3200 | $1.3100 | $1.3200 | $1.3100 | $1.3200 | 575,100 | |
| 2023-08-04 | BSL.SI | SGD | $1.3200 | $1.2900 | $1.3300 | $1.3200 | $1.3300 | 4,862,300 | |
| 2023-08-03 | BSL.SI | SGD | $1.3200 | $1.3200 | $1.3300 | $1.3100 | $1.3200 | 1,194,900 | |
| 2023-08-02 | BSL.SI | SGD | $1.3200 | $1.3200 | $1.3700 | $1.3200 | $1.3400 | 3,587,400 | |
| 2023-08-01 | BSL.SI | SGD | $1.3800 | $1.3700 | $1.4000 | $1.3800 | $1.3900 | 2,363,797 | |
| 2023-07-31 | BSL.SI | SGD | $1.4000 | $1.3200 | $1.4000 | $1.3900 | $1.4000 | 8,885,700 | |
| 2023-07-28 | BSL.SI | SGD | $1.3400 | $1.3300 | $1.3400 | $1.3400 | $1.3500 | 1,640,500 | |
| 2023-07-27 | BSL.SI | SGD | $1.3400 | $1.3200 | $1.3600 | $1.3400 | $1.3500 | 2,133,700 | |
| 2023-07-26 | BSL.SI | SGD | $1.3100 | $1.3100 | $1.3400 | $1.3100 | $1.3200 | 1,577,200 | |
| 2023-07-25 | BSL.SI | SGD | $1.3300 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 571,900 | |
| 2023-07-24 | BSL.SI | SGD | $1.3200 | $1.3100 | $1.3300 | $1.3200 | $1.3300 | 643,900 | |
| 2023-07-21 | BSL.SI | SGD | $1.3200 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 1,051,000 | |
| 2023-07-20 | BSL.SI | SGD | $1.3200 | $1.3100 | $1.3300 | $1.3200 | $1.3300 | 563,900 | |
| 2023-07-19 | BSL.SI | SGD | $1.3300 | $1.3100 | $1.3300 | $1.3200 | $1.3300 | 738,000 | |
| 2023-07-18 | BSL.SI | SGD | $1.3200 | $1.3100 | $1.3500 | $1.3200 | $1.3300 | 2,902,000 | |
| 2023-07-17 | BSL.SI | SGD | $1.3300 | $1.3200 | $1.3600 | $1.3200 | $1.3300 | 2,481,800 |