Raffles Medical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | BSL.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 1,287,100 | |
| 2025-10-02 | BSL.SI | SGD | $0.9950 | $0.9800 | $0.9950 | $0.9900 | $0.9950 | 1,851,400 | |
| 2025-10-01 | BSL.SI | SGD | $0.9850 | $0.9800 | $0.9900 | $0.9800 | $0.9850 | 970,100 | |
| 2025-09-30 | BSL.SI | SGD | $0.9800 | $0.9700 | $0.9850 | $0.9800 | $0.9850 | 2,067,200 | |
| 2025-09-29 | BSL.SI | SGD | $0.9800 | $0.9750 | $0.9900 | $0.9800 | $0.9850 | 2,513,700 | |
| 2025-09-26 | BSL.SI | SGD | $0.9850 | $0.9850 | $0.9900 | $0.9850 | $0.9900 | 1,058,000 |