Raffles Medical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-03 | BSL.SI | SGD | CD | $1.4600 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 1,265,000 |
| 2023-05-02 | BSL.SI | SGD | CD | $1.4500 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 1,201,300 |
| 2023-04-28 | BSL.SI | SGD | $1.4700 | $1.4400 | $1.4800 | $1.4600 | $1.4700 | 2,815,700 | |
| 2023-04-27 | BSL.SI | SGD | $1.4400 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 505,500 | |
| 2023-04-26 | BSL.SI | SGD | $1.4500 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 715,700 | |
| 2023-04-25 | BSL.SI | SGD | $1.4600 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 471,700 | |
| 2023-04-24 | BSL.SI | SGD | $1.4600 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 420,400 | |
| 2023-04-21 | BSL.SI | SGD | $1.4700 | $1.4700 | $1.4800 | $1.4700 | $1.4800 | 488,400 | |
| 2023-04-20 | BSL.SI | SGD | $1.4600 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 1,593,600 | |
| 2023-04-19 | BSL.SI | SGD | $1.4700 | $1.4700 | $1.4800 | $1.4700 | $1.4800 | 408,800 | |
| 2023-04-18 | BSL.SI | SGD | $1.4700 | $1.4700 | $1.4900 | $1.4700 | $1.4800 | 692,200 | |
| 2023-04-17 | BSL.SI | SGD | $1.4800 | $1.4700 | $1.4900 | $1.4800 | $1.4900 | 426,200 | |
| 2023-04-14 | BSL.SI | SGD | $1.4900 | $1.4700 | $1.5000 | $1.4800 | $1.4900 | 1,415,900 | |
| 2023-04-13 | BSL.SI | SGD | $1.4800 | $1.4700 | $1.4800 | $1.4700 | $1.4800 | 433,400 | |
| 2023-04-12 | BSL.SI | SGD | $1.4800 | $1.4700 | $1.4900 | $1.4800 | $1.4900 | 588,300 | |
| 2023-04-11 | BSL.SI | SGD | $1.4800 | $1.4800 | $1.5000 | $1.4800 | $1.4900 | 714,200 | |
| 2023-04-10 | BSL.SI | SGD | $1.4900 | $1.4800 | $1.4900 | $1.4800 | $1.4900 | 317,400 | |
| 2023-04-06 | BSL.SI | SGD | $1.4800 | $1.4800 | $1.5200 | $1.4800 | $1.4900 | 4,235,100 | |
| 2023-04-05 | BSL.SI | SGD | $1.5000 | $1.4800 | $1.5000 | $1.4900 | $1.5000 | 1,667,000 | |
| 2023-04-04 | BSL.SI | SGD | $1.4800 | $1.4700 | $1.4900 | $1.4700 | $1.4800 | 755,700 | |
| 2023-04-03 | BSL.SI | SGD | $1.4900 | $1.4800 | $1.5000 | $1.4800 | $1.4900 | 1,559,758 | |
| 2023-03-31 | BSL.SI | SGD | $1.4900 | $1.4700 | $1.5000 | $1.4900 | $1.5000 | 2,291,500 | |
| 2023-03-30 | BSL.SI | SGD | $1.4900 | $1.4600 | $1.5000 | $1.4800 | $1.4900 | 3,811,500 | |
| 2023-03-29 | BSL.SI | SGD | $1.4800 | $1.4200 | $1.4800 | $1.4700 | $1.4800 | 6,727,000 | |
| 2023-03-28 | BSL.SI | SGD | $1.4300 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 673,300 | |
| 2023-03-27 | BSL.SI | SGD | $1.4300 | $1.4200 | $1.4500 | $1.4200 | $1.4300 | 1,549,100 | |
| 2023-03-24 | BSL.SI | SGD | $1.4300 | $1.4000 | $1.4300 | $1.4200 | $1.4300 | 1,275,000 | |
| 2023-03-23 | BSL.SI | SGD | $1.4200 | $1.4000 | $1.4300 | $1.4100 | $1.4200 | 2,493,900 | |
| 2023-03-22 | BSL.SI | SGD | $1.4300 | $1.4000 | $1.4400 | $1.4300 | $1.4400 | 9,549,400 | |
| 2023-03-21 | BSL.SI | SGD | $1.4000 | $1.3700 | $1.4100 | $1.4000 | $1.4100 | 1,637,900 | |
| 2023-03-20 | BSL.SI | SGD | $1.3600 | $1.3600 | $1.3900 | $1.3600 | $1.3700 | 2,550,900 | |
| 2023-03-17 | BSL.SI | SGD | $1.3800 | $1.3600 | $1.3900 | $1.3700 | $1.3800 | 1,813,800 | |
| 2023-03-16 | BSL.SI | SGD | $1.3600 | $1.3600 | $1.3900 | $1.3600 | $1.3700 | 1,091,200 | |
| 2023-03-15 | BSL.SI | SGD | $1.3700 | $1.3600 | $1.3900 | $1.3700 | $1.3800 | 2,117,700 | |
| 2023-03-14 | BSL.SI | SGD | $1.3600 | $1.3300 | $1.3700 | $1.3600 | $1.3700 | 1,403,000 | |
| 2023-03-13 | BSL.SI | SGD | $1.3400 | $1.3400 | $1.3600 | $1.3400 | $1.3500 | 700,000 | |
| 2023-03-10 | BSL.SI | SGD | $1.3400 | $1.3400 | $1.3600 | $1.3400 | $1.3500 | 1,132,100 | |
| 2023-03-09 | BSL.SI | SGD | $1.3600 | $1.3600 | $1.3800 | $1.3600 | $1.3700 | 968,000 | |
| 2023-03-08 | BSL.SI | SGD | $1.3800 | $1.3400 | $1.3900 | $1.3700 | $1.3900 | 3,679,900 | |
| 2023-03-07 | BSL.SI | SGD | $1.3700 | $1.3600 | $1.3900 | $1.3600 | $1.3700 | 1,346,600 | |
| 2023-03-06 | BSL.SI | SGD | $1.3800 | $1.3700 | $1.4000 | $1.3700 | $1.3800 | 1,357,400 | |
| 2023-03-03 | BSL.SI | SGD | $1.3900 | $1.3900 | $1.4100 | $1.3900 | $1.4000 | 620,100 | |
| 2023-03-02 | BSL.SI | SGD | $1.3900 | $1.3800 | $1.4300 | $1.3900 | $1.4000 | 2,776,800 | |
| 2023-03-01 | BSL.SI | SGD | $1.4200 | $1.3900 | $1.4300 | $1.4100 | $1.4200 | 3,050,400 | |
| 2023-02-28 | BSL.SI | SGD | $1.3900 | $1.3800 | $1.5000 | $1.3900 | $1.4000 | 8,726,600 | |
| 2023-02-27 | BSL.SI | SGD | $1.5000 | $1.4500 | $1.5100 | $1.4900 | $1.5000 | 5,104,300 | |
| 2023-02-24 | BSL.SI | SGD | $1.4700 | $1.4300 | $1.4700 | $1.4700 | $1.4800 | 2,100,600 | |
| 2023-02-23 | BSL.SI | SGD | $1.4400 | $1.4300 | $1.4500 | $1.4300 | $1.4400 | 906,300 | |
| 2023-02-22 | BSL.SI | SGD | $1.4400 | $1.4200 | $1.4400 | $1.4300 | $1.4400 | 959,800 | |
| 2023-02-21 | BSL.SI | SGD | $1.4300 | $1.4200 | $1.4400 | $1.4200 | $1.4300 | 1,981,600 |