HG Metal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-17 | BTG.SI | SGD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5200 | 152,200 | |
| 2025-10-16 | BTG.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 12,000 | |
| 2025-10-15 | BTG.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5100 | $0.5200 | 10,000 | |
| 2025-10-14 | BTG.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 120,700 | |
| 2025-10-13 | BTG.SI | SGD | $0.5100 | $0.5100 | $0.5250 | $0.5100 | $0.5250 | 287,000 | |
| 2025-10-10 | BTG.SI | SGD | $0.5250 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 23,700 | |
| 2025-10-09 | BTG.SI | SGD | $0.5350 | $0.5250 | $0.5350 | $0.5350 | $0.5400 | 193,300 | |
| 2025-10-08 | BTG.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5350 | 14,400 | |
| 2025-10-07 | BTG.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5500 | 20,100 | |
| 2025-10-06 | BTG.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5400 | 14,800 | |
| 2025-10-03 | BTG.SI | SGD | $0.5300 | $0.5300 | $0.5400 | $0.5250 | $0.5400 | 7,400 | |
| 2025-10-02 | BTG.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5350 | $0.5450 | 0 | |
| 2025-10-01 | BTG.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5350 | $0.5450 | 1,000 | |
| 2025-09-30 | BTG.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5400 | $0.5450 | 22,000 | |
| 2025-09-29 | BTG.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5400 | $0.5500 | 10,000 | |
| 2025-09-26 | BTG.SI | SGD | $0.5500 | $0.5350 | $0.5500 | $0.5400 | $0.5450 | 10,300 |