HG Metal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-02 | BTG.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 3,000 | |
| 2024-12-31 | BTG.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 351,500 | |
| 2024-12-30 | BTG.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 35,000 | |
| 2024-12-27 | BTG.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 54,900 | |
| 2024-12-26 | BTG.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 37,800 | |
| 2024-12-24 | BTG.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 1,900 | |
| 2024-12-23 | BTG.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 6,900 | |
| 2024-12-20 | BTG.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 25,700 | |
| 2024-12-19 | BTG.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 12,000 | |
| 2024-12-18 | BTG.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 20,000 | |
| 2024-12-17 | BTG.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 5,700 | |
| 2024-12-16 | BTG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2024-12-13 | BTG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2024-12-12 | BTG.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 48,000 | |
| 2024-12-11 | BTG.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2024-12-10 | BTG.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 191,200 | |
| 2024-12-09 | BTG.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 31,300 | |
| 2024-12-06 | BTG.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 4,200 | |
| 2024-12-05 | BTG.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 79,000 | |
| 2024-12-04 | BTG.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 33,000 | |
| 2024-12-03 | BTG.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 345,200 | |
| 2024-12-02 | BTG.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 141,900 | |
| 2024-11-29 | BTG.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 257,700 | |
| 2024-11-28 | BTG.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 25,800 | |
| 2024-11-27 | BTG.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 83,400 | |
| 2024-11-26 | BTG.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 445,600 | |
| 2024-11-25 | BTG.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 218,000 | |
| 2024-11-22 | BTG.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2700 | 583,400 | |
| 2024-11-21 | BTG.SI | SGD | XR | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 404,800 |
| 2024-11-20 | BTG.SI | SGD | XR | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 183,300 |
| 2024-11-19 | BTG.SI | SGD | CR | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 306,000 |
| 2024-11-18 | BTG.SI | SGD | CR | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2750 | 213,900 |
| 2024-11-15 | BTG.SI | SGD | CR | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 |
| 2024-11-14 | BTG.SI | SGD | CR | $0.2750 | $0.2650 | $0.2750 | $0.2650 | $0.2750 | 9,400 |
| 2024-11-13 | BTG.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 100 | |
| 2024-11-12 | BTG.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2750 | 303,500 | |
| 2024-11-11 | BTG.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 71,700 | |
| 2024-11-08 | BTG.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2800 | 53,500 | |
| 2024-11-07 | BTG.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 71,000 | |
| 2024-11-06 | BTG.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 500 | |
| 2024-11-05 | BTG.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2800 | 137,500 | |
| 2024-11-04 | BTG.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 17,000 | |
| 2024-11-01 | BTG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2024-10-30 | BTG.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 100 | |
| 2024-10-29 | BTG.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 900 | |
| 2024-10-28 | BTG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2024-10-25 | BTG.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 53,600 | |
| 2024-10-24 | BTG.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 86,000 | |
| 2024-10-23 | BTG.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 3,700 | |
| 2024-10-22 | BTG.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 16,600 |