HG Metal

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-07-02 BTG.SI SGD $0.3050 $0.3050 $0.3050 $0.3000 $0.3100 31,100
2024-07-01 BTG.SI SGD $0.3100 $0.3050 $0.3100 $0.3000 $0.3100 2,100
2024-06-28 BTG.SI SGD $0.3000 $0.2900 $0.3050 $0.3000 $0.3050 38,300
2024-06-27 BTG.SI SGD $0.2900 $0.0000 $0.0000 $0.2850 $0.3000 0
2024-06-26 BTG.SI SGD $0.2900 $0.2900 $0.3000 $0.2850 $0.3050 18,300
2024-06-25 BTG.SI SGD $0.3050 $0.2900 $0.3050 $0.2900 $0.3100 24,200
2024-06-24 BTG.SI SGD $0.2950 $0.0000 $0.0000 $0.2850 $0.2950 0
2024-06-21 BTG.SI SGD $0.2950 $0.2850 $0.2950 $0.2850 $0.2900 4,200
2024-06-20 BTG.SI SGD $0.2950 $0.0000 $0.0000 $0.2850 $0.3050 0
2024-06-19 BTG.SI SGD $0.2950 $0.2850 $0.2950 $0.2850 $0.2950 13,600
2024-06-18 BTG.SI SGD $0.3000 $0.2800 $0.3000 $0.2900 $0.3000 5,100
2024-06-14 BTG.SI SGD $0.2950 $0.2850 $0.2950 $0.2850 $0.3000 23,400
2024-06-13 BTG.SI SGD $0.2950 $0.2950 $0.2950 $0.2800 $0.3000 4,200
2024-06-12 BTG.SI SGD $0.2950 $0.2950 $0.3000 $0.2950 $0.3150 6,000
2024-06-11 BTG.SI SGD $0.2950 $0.0000 $0.0000 $0.2950 $0.3000 0
2024-06-10 BTG.SI SGD $0.2950 $0.0000 $0.0000 $0.2950 $0.3000 0
2024-06-07 BTG.SI SGD $0.2950 $0.0000 $0.0000 $0.2950 $0.3000 0
2024-06-06 BTG.SI SGD $0.2950 $0.0000 $0.0000 $0.2900 $0.3000 0
2024-06-05 BTG.SI SGD $0.2950 $0.2900 $0.3050 $0.2950 $0.3050 33,300
2024-06-04 BTG.SI SGD $0.3100 $0.0000 $0.0000 $0.2950 $0.3050 0
2024-06-03 BTG.SI SGD $0.3100 $0.0000 $0.0000 $0.2950 $0.3050 0
2024-05-31 BTG.SI SGD $0.3100 $0.0000 $0.0000 $0.2950 $0.3050 0
2024-05-30 BTG.SI SGD $0.3100 $0.3050 $0.3100 $0.3000 $0.3100 300
2024-05-29 BTG.SI SGD $0.3100 $0.3050 $0.3100 $0.3050 $0.3100 10,100
2024-05-28 BTG.SI SGD $0.3100 $0.3000 $0.3100 $0.3050 $0.3100 40,900
2024-05-27 BTG.SI SGD $0.2950 $0.2950 $0.3050 $0.2950 $0.3000 26,500
2024-05-24 BTG.SI SGD $0.2900 $0.0000 $0.0000 $0.2900 $0.3000 0
2024-05-23 BTG.SI SGD $0.2900 $0.2900 $0.3000 $0.2900 $0.3000 4,800
2024-05-21 BTG.SI SGD $0.3000 $0.3000 $0.3050 $0.2950 $0.3000 195,300
2024-05-20 BTG.SI SGD $0.3000 $0.2950 $0.3050 $0.2950 $0.3000 145,800
2024-05-17 BTG.SI SGD $0.3050 $0.3050 $0.3050 $0.2950 $0.3050 100
2024-05-16 BTG.SI SGD $0.3000 $0.0000 $0.0000 $0.2950 $0.3000 0
2024-05-15 BTG.SI SGD $0.3000 $0.2950 $0.3000 $0.2950 $0.3000 40,900
2024-05-14 BTG.SI SGD $0.3000 $0.2800 $0.3000 $0.2850 $0.3000 5,100
2024-05-13 BTG.SI SGD $0.3000 $0.3000 $0.3000 $0.2900 $0.3000 77,000
2024-05-10 BTG.SI SGD $0.3000 $0.2950 $0.3000 $0.2950 $0.3000 45,200
2024-05-09 BTG.SI SGD $0.2900 $0.2900 $0.2900 $0.2900 $0.3000 1,000
2024-05-08 BTG.SI SGD $0.3000 $0.3000 $0.3050 $0.2900 $0.3050 13,500
2024-05-07 BTG.SI SGD $0.3000 $0.0000 $0.0000 $0.2850 $0.3000 0
2024-05-06 BTG.SI SGD $0.3000 $0.2800 $0.3000 $0.2850 $0.3000 30,500
2024-05-03 BTG.SI SGD $0.2900 $0.0000 $0.0000 $0.2900 $0.3000 0
2024-05-02 BTG.SI SGD $0.2900 $0.2800 $0.2950 $0.2850 $0.2950 7,100
2024-04-30 BTG.SI SGD $0.2900 $0.2850 $0.2900 $0.2850 $0.3000 71,100
2024-04-29 BTG.SI SGD $0.2850 $0.2850 $0.2950 $0.2800 $0.2900 9,700
2024-04-26 BTG.SI SGD $0.3150 $0.3150 $0.3150 $0.2950 $0.3100 100
2024-04-25 BTG.SI SGD $0.3000 $0.3000 $0.3000 $0.2900 $0.3000 21,100
2024-04-24 BTG.SI SGD $0.3000 $0.2900 $0.3000 $0.2900 $0.3000 10,600
2024-04-23 BTG.SI SGD $0.2900 $0.2900 $0.2900 $0.2850 $0.3350 3,000
2024-04-22 BTG.SI SGD $0.2900 $0.2900 $0.2900 $0.2900 $0.3400 30,000
2024-04-19 BTG.SI SGD $0.2850 $0.2850 $0.2850 $0.2850 $0.3000 101,500