HG Metal
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2024-07-02 | BTG.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3100 | 31,100 | |
2024-07-01 | BTG.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3000 | $0.3100 | 2,100 | |
2024-06-28 | BTG.SI | SGD | $0.3000 | $0.2900 | $0.3050 | $0.3000 | $0.3050 | 38,300 | |
2024-06-27 | BTG.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
2024-06-26 | BTG.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2850 | $0.3050 | 18,300 | |
2024-06-25 | BTG.SI | SGD | $0.3050 | $0.2900 | $0.3050 | $0.2900 | $0.3100 | 24,200 | |
2024-06-24 | BTG.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
2024-06-21 | BTG.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 4,200 | |
2024-06-20 | BTG.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 | |
2024-06-19 | BTG.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 13,600 | |
2024-06-18 | BTG.SI | SGD | $0.3000 | $0.2800 | $0.3000 | $0.2900 | $0.3000 | 5,100 | |
2024-06-14 | BTG.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2850 | $0.3000 | 23,400 | |
2024-06-13 | BTG.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2800 | $0.3000 | 4,200 | |
2024-06-12 | BTG.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3150 | 6,000 | |
2024-06-11 | BTG.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
2024-06-10 | BTG.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
2024-06-07 | BTG.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
2024-06-06 | BTG.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
2024-06-05 | BTG.SI | SGD | $0.2950 | $0.2900 | $0.3050 | $0.2950 | $0.3050 | 33,300 | |
2024-06-04 | BTG.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
2024-06-03 | BTG.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
2024-05-31 | BTG.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
2024-05-30 | BTG.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3000 | $0.3100 | 300 | |
2024-05-29 | BTG.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 10,100 | |
2024-05-28 | BTG.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 40,900 | |
2024-05-27 | BTG.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 26,500 | |
2024-05-24 | BTG.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
2024-05-23 | BTG.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 4,800 | |
2024-05-21 | BTG.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.2950 | $0.3000 | 195,300 | |
2024-05-20 | BTG.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 145,800 | |
2024-05-17 | BTG.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.2950 | $0.3050 | 100 | |
2024-05-16 | BTG.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
2024-05-15 | BTG.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 40,900 | |
2024-05-14 | BTG.SI | SGD | $0.3000 | $0.2800 | $0.3000 | $0.2850 | $0.3000 | 5,100 | |
2024-05-13 | BTG.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3000 | 77,000 | |
2024-05-10 | BTG.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 45,200 | |
2024-05-09 | BTG.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 1,000 | |
2024-05-08 | BTG.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.2900 | $0.3050 | 13,500 | |
2024-05-07 | BTG.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
2024-05-06 | BTG.SI | SGD | $0.3000 | $0.2800 | $0.3000 | $0.2850 | $0.3000 | 30,500 | |
2024-05-03 | BTG.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
2024-05-02 | BTG.SI | SGD | $0.2900 | $0.2800 | $0.2950 | $0.2850 | $0.2950 | 7,100 | |
2024-04-30 | BTG.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.3000 | 71,100 | |
2024-04-29 | BTG.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2800 | $0.2900 | 9,700 | |
2024-04-26 | BTG.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.2950 | $0.3100 | 100 | |
2024-04-25 | BTG.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3000 | 21,100 | |
2024-04-24 | BTG.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 10,600 | |
2024-04-23 | BTG.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.3350 | 3,000 | |
2024-04-22 | BTG.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3400 | 30,000 | |
2024-04-19 | BTG.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.3000 | 101,500 |