HG Metal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-16 | BTG.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2350 | 30,000 | |
| 2020-01-15 | BTG.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 19,800 | |
| 2020-01-14 | BTG.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2350 | 10,000 | |
| 2020-01-13 | BTG.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2300 | 85,100 | |
| 2020-01-10 | BTG.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2020-01-09 | BTG.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 2,000 | |
| 2020-01-08 | BTG.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 9,000 | |
| 2020-01-07 | BTG.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2020-01-06 | BTG.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2350 | 9,900 | |
| 2020-01-03 | BTG.SI | SGD | $0.2150 | $0.2150 | $0.2300 | $0.2150 | $0.2200 | 10,200 | |
| 2020-01-02 | BTG.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2350 | 20,000 |