HG Metal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | BTG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3350 | 0 | |
| 2024-04-17 | BTG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3350 | 0 | |
| 2024-04-16 | BTG.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.3000 | 36,700 | |
| 2024-04-15 | BTG.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.3450 | 20,000 | |
| 2024-04-12 | BTG.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.3000 | $0.3100 | 2,500 | |
| 2024-04-11 | BTG.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2850 | $0.3000 | 27,400 | |
| 2024-04-09 | BTG.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2800 | $0.2950 | 100 | |
| 2024-04-08 | BTG.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 10,400 | |
| 2024-04-05 | BTG.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2750 | $0.2850 | 11,300 | |
| 2024-04-04 | BTG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2024-04-03 | BTG.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2700 | $0.2850 | 33,600 | |
| 2024-04-02 | BTG.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 166,700 | |
| 2024-04-01 | BTG.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 135,400 | |
| 2024-03-28 | BTG.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 145,000 | |
| 2024-03-27 | BTG.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 30,000 | |
| 2024-03-26 | BTG.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2600 | $0.2800 | 35,100 | |
| 2024-03-25 | BTG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2900 | $0.2900 | 0 | |
| 2024-03-22 | BTG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 | |
| 2024-03-21 | BTG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2300 | $0.2800 | 0 | |
| 2024-03-20 | BTG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2300 | $0.2900 | 0 | |
| 2024-03-19 | BTG.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 10,000 | |
| 2024-03-18 | BTG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2400 | $0.2850 | 0 | |
| 2024-03-15 | BTG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2450 | $0.2900 | 0 | |
| 2024-03-14 | BTG.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 21,600 | |
| 2024-03-13 | BTG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2450 | $0.2800 | 0 | |
| 2024-03-12 | BTG.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 9,900 | |
| 2024-03-11 | BTG.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2024-03-08 | BTG.SI | SGD | $0.2900 | $0.2600 | $0.2900 | $0.2650 | $0.2900 | 700 | |
| 2024-03-07 | BTG.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 | |
| 2024-03-06 | BTG.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2800 | $0.2900 | 78,200 | |
| 2024-03-05 | BTG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2024-03-04 | BTG.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2850 | 100,200 | |
| 2024-03-01 | BTG.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2800 | 1,200 | |
| 2024-02-29 | BTG.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2700 | $0.2800 | 185,500 | |
| 2024-02-28 | BTG.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2600 | $0.2750 | 34,000 | |
| 2024-02-27 | BTG.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 40,000 | |
| 2024-02-26 | BTG.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2700 | $0.2800 | 56,800 | |
| 2024-02-23 | BTG.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2024-02-22 | BTG.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 13,800 | |
| 2024-02-21 | BTG.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 10,000 | |
| 2024-02-20 | BTG.SI | SGD | $0.2500 | $0.2500 | $0.2650 | $0.2500 | $0.2700 | 35,200 | |
| 2024-02-19 | BTG.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2500 | $0.2700 | 100 | |
| 2024-02-16 | BTG.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2950 | 90,000 | |
| 2024-02-15 | BTG.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2950 | 66,200 | |
| 2024-02-14 | BTG.SI | SGD | $0.2600 | $0.2400 | $0.2600 | $0.2500 | $0.2600 | 30,100 | |
| 2024-02-13 | BTG.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2024-02-09 | BTG.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2024-02-08 | BTG.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2024-02-07 | BTG.SI | SGD | $0.2600 | $0.2450 | $0.2700 | $0.2600 | $0.2700 | 58,200 | |
| 2024-02-06 | BTG.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2450 | $0.2700 | 200 |