HG Metal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | BTG.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2500 | $0.2650 | 34,200 | |
| 2024-02-02 | BTG.SI | SGD | $0.2300 | $0.2300 | $0.2900 | $0.2300 | $0.2800 | 3,000 | |
| 2024-02-01 | BTG.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2300 | $0.2900 | 100 | |
| 2024-01-31 | BTG.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2100 | $0.2900 | 0 | |
| 2024-01-30 | BTG.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 | |
| 2024-01-29 | BTG.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2024-01-26 | BTG.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2650 | $0.2950 | 0 | |
| 2024-01-25 | BTG.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2650 | $0.2950 | 0 | |
| 2024-01-24 | BTG.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2650 | $0.2950 | 0 | |
| 2024-01-23 | BTG.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2650 | $0.3000 | 0 | |
| 2024-01-22 | BTG.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 | |
| 2024-01-19 | BTG.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 110,600 | |
| 2024-01-18 | BTG.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 75,800 | |
| 2024-01-17 | BTG.SI | SGD | $0.2800 | $0.2800 | $0.2950 | $0.2800 | $0.2850 | 245,600 | |
| 2024-01-16 | BTG.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 103,100 | |
| 2024-01-15 | BTG.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2650 | $0.2750 | 100 | |
| 2024-01-12 | BTG.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2750 | 15,000 | |
| 2024-01-11 | BTG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2024-01-10 | BTG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2024-01-09 | BTG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2024-01-08 | BTG.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 240,200 | |
| 2024-01-05 | BTG.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2800 | 300 | |
| 2024-01-04 | BTG.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.2800 | 18,100 | |
| 2024-01-03 | BTG.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 200,100 | |
| 2024-01-02 | BTG.SI | SGD | $0.2800 | $0.2600 | $0.2800 | $0.2650 | $0.2800 | 6,100 | |
| 2023-12-29 | BTG.SI | SGD | $0.2800 | $0.2650 | $0.2800 | $0.2650 | $0.2800 | 15,100 | |
| 2023-12-28 | BTG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2023-12-27 | BTG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2023-12-26 | BTG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2023-12-22 | BTG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2023-12-21 | BTG.SI | SGD | $0.2800 | $0.2650 | $0.2800 | $0.2650 | $0.2800 | 4,100 | |
| 2023-12-20 | BTG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2023-12-19 | BTG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2023-12-18 | BTG.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2600 | $0.2900 | 21,200 | |
| 2023-12-15 | BTG.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2600 | $0.2750 | 100 | |
| 2023-12-14 | BTG.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2650 | $0.2900 | 100 | |
| 2023-12-13 | BTG.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2600 | $0.2800 | 40,100 | |
| 2023-12-12 | BTG.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2700 | $0.2750 | 4,800 | |
| 2023-12-11 | BTG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2023-12-08 | BTG.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 24,900 | |
| 2023-12-07 | BTG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2023-12-06 | BTG.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.2800 | 72,700 | |
| 2023-12-05 | BTG.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.2900 | 15,000 | |
| 2023-12-04 | BTG.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 28,100 | |
| 2023-12-01 | BTG.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2800 | 11,400 | |
| 2023-11-30 | BTG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2023-11-29 | BTG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2023-11-28 | BTG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2023-11-27 | BTG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2023-11-24 | BTG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 |