HG Metal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | BTG.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2850 | $0.3000 | 300,100 | |
| 2023-09-12 | BTG.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 348,500 | |
| 2023-09-11 | BTG.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 113,600 | |
| 2023-09-08 | BTG.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2023-09-07 | BTG.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2023-09-06 | BTG.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.2950 | $0.3050 | 7,100 | |
| 2023-09-05 | BTG.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.2950 | $0.3100 | 20,000 | |
| 2023-09-04 | BTG.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3000 | $0.3050 | 55,000 | |
| 2023-08-31 | BTG.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 3,000 | |
| 2023-08-30 | BTG.SI | SGD | $0.3350 | $0.3200 | $0.3350 | $0.3050 | $0.3300 | 124,000 | |
| 2023-08-29 | BTG.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2023-08-28 | BTG.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2023-08-25 | BTG.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 10,000 | |
| 2023-08-24 | BTG.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3050 | $0.3200 | 82,800 | |
| 2023-08-23 | BTG.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3200 | 200 | |
| 2023-08-22 | BTG.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3200 | 41,000 | |
| 2023-08-21 | BTG.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3200 | 66,000 | |
| 2023-08-18 | BTG.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3200 | 2,000 | |
| 2023-08-17 | BTG.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3350 | 0 | |
| 2023-08-16 | BTG.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3200 | 50,000 | |
| 2023-08-15 | BTG.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 28,700 | |
| 2023-08-14 | BTG.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3200 | 25,000 | |
| 2023-08-11 | BTG.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2023-08-10 | BTG.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3350 | 0 | |
| 2023-08-08 | BTG.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3150 | $0.3400 | 0 | |
| 2023-08-07 | BTG.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3400 | 0 | |
| 2023-08-04 | BTG.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3450 | 0 | |
| 2023-08-03 | BTG.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3400 | 0 | |
| 2023-08-02 | BTG.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3350 | 20,000 | |
| 2023-08-01 | BTG.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3350 | 40,000 | |
| 2023-07-31 | BTG.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3400 | 25,700 | |
| 2023-07-28 | BTG.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3350 | 10,000 | |
| 2023-07-27 | BTG.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3150 | $0.3450 | 2,000 | |
| 2023-07-26 | BTG.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3500 | 25,000 | |
| 2023-07-25 | BTG.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 6,900 | |
| 2023-07-24 | BTG.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 19,300 | |
| 2023-07-21 | BTG.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3550 | 20,000 | |
| 2023-07-20 | BTG.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3550 | 0 | |
| 2023-07-19 | BTG.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3250 | $0.3550 | 14,900 | |
| 2023-07-18 | BTG.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3250 | $0.3550 | 0 | |
| 2023-07-17 | BTG.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3250 | $0.3550 | 0 | |
| 2023-07-14 | BTG.SI | SGD | $0.3550 | $0.3200 | $0.3550 | $0.3200 | $0.3550 | 20,900 | |
| 2023-07-13 | BTG.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3450 | 0 | |
| 2023-07-12 | BTG.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3450 | 85,000 | |
| 2023-07-11 | BTG.SI | SGD | $0.3200 | $0.3200 | $0.3450 | $0.3200 | $0.3450 | 120,200 | |
| 2023-07-10 | BTG.SI | SGD | $0.3400 | $0.3200 | $0.3450 | $0.3200 | $0.3450 | 39,100 | |
| 2023-07-07 | BTG.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3250 | $0.3550 | 0 | |
| 2023-07-06 | BTG.SI | SGD | $0.3550 | $0.3200 | $0.3550 | $0.3200 | $0.3550 | 160,500 | |
| 2023-07-05 | BTG.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3550 | 2,000 | |
| 2023-07-04 | BTG.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3000 | $0.3550 | 0 |