HG Metal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | BTG.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3100 | $0.3550 | 0 | |
| 2023-06-30 | BTG.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3200 | $0.3550 | 0 | |
| 2023-06-28 | BTG.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3300 | $0.3550 | 0 | |
| 2023-06-27 | BTG.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3250 | $0.3550 | 0 | |
| 2023-06-26 | BTG.SI | SGD | $0.3550 | $0.3200 | $0.3550 | $0.3200 | $0.3550 | 122,100 | |
| 2023-06-23 | BTG.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3200 | $0.3500 | 0 | |
| 2023-06-22 | BTG.SI | SGD | $0.3450 | $0.3200 | $0.3450 | $0.3300 | $0.3450 | 1,400 | |
| 2023-06-21 | BTG.SI | SGD | $0.3250 | $0.3250 | $0.3400 | $0.3200 | $0.3250 | 109,600 | |
| 2023-06-20 | BTG.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3400 | 6,000 | |
| 2023-06-19 | BTG.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3450 | 65,000 | |
| 2023-06-16 | BTG.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3250 | $0.3400 | 118,700 | |
| 2023-06-15 | BTG.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 161,500 | |
| 2023-06-14 | BTG.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 25,000 | |
| 2023-06-13 | BTG.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3400 | 0 | |
| 2023-06-12 | BTG.SI | SGD | $0.3400 | $0.3250 | $0.3400 | $0.3250 | $0.3400 | 59,100 | |
| 2023-06-09 | BTG.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3250 | $0.3350 | 1,600 | |
| 2023-06-08 | BTG.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 205,000 | |
| 2023-06-07 | BTG.SI | SGD | $0.3350 | $0.3350 | $0.3650 | $0.3300 | $0.3450 | 230,000 | |
| 2023-06-06 | BTG.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 20,000 | |
| 2023-06-05 | BTG.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 49,500 | |
| 2023-06-01 | BTG.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 29,000 | |
| 2023-05-31 | BTG.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 104,900 | |
| 2023-05-30 | BTG.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2023-05-29 | BTG.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3500 | 3,000 | |
| 2023-05-26 | BTG.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3350 | $0.3450 | 2,300 | |
| 2023-05-25 | BTG.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2023-05-24 | BTG.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3350 | $0.3450 | 160,300 | |
| 2023-05-23 | BTG.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 85,200 | |
| 2023-05-22 | BTG.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 50,000 | |
| 2023-05-19 | BTG.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 35,000 | |
| 2023-05-18 | BTG.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 186,100 | |
| 2023-05-17 | BTG.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2023-05-16 | BTG.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3500 | 3,800 | |
| 2023-05-15 | BTG.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3600 | 9,500 | |
| 2023-05-12 | BTG.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 9,700 | |
| 2023-05-11 | BTG.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3550 | 30,000 | |
| 2023-05-10 | BTG.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3400 | $0.3550 | 10,100 | |
| 2023-05-09 | BTG.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 7,600 | |
| 2023-05-08 | BTG.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2023-05-05 | BTG.SI | SGD | XD | $0.3700 | $0.3500 | $0.3700 | $0.3550 | $0.3700 | 12,500 |
| 2023-05-04 | BTG.SI | SGD | XD | $0.3700 | $0.3500 | $0.3700 | $0.3500 | $0.3700 | 200 |
| 2023-05-03 | BTG.SI | SGD | CD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 3,200 |
| 2023-05-02 | BTG.SI | SGD | CD | $0.3750 | $0.3600 | $0.3750 | $0.3600 | $0.3750 | 20,300 |
| 2023-04-28 | BTG.SI | SGD | CD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3700 | 0 |
| 2023-04-27 | BTG.SI | SGD | CD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3700 | 1,000 |
| 2023-04-26 | BTG.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 45,100 | |
| 2023-04-25 | BTG.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 | |
| 2023-04-24 | BTG.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 | |
| 2023-04-21 | BTG.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3650 | 1,000 | |
| 2023-04-20 | BTG.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 500 |