HG Metal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | BTG.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3650 | 0 | |
| 2023-04-18 | BTG.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3650 | 0 | |
| 2023-04-17 | BTG.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3650 | 67,400 | |
| 2023-04-14 | BTG.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3700 | 2,000 | |
| 2023-04-13 | BTG.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3700 | 0 | |
| 2023-04-12 | BTG.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3700 | 0 | |
| 2023-04-11 | BTG.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3700 | 5,300 | |
| 2023-04-10 | BTG.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3750 | 0 | |
| 2023-04-06 | BTG.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3750 | 5,000 | |
| 2023-04-05 | BTG.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3550 | $0.3700 | 0 | |
| 2023-04-04 | BTG.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3600 | $0.3750 | 2,100 | |
| 2023-04-03 | BTG.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3900 | 18,200 | |
| 2023-03-31 | BTG.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3800 | 0 | |
| 2023-03-30 | BTG.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3500 | $0.3750 | 25,000 | |
| 2023-03-29 | BTG.SI | SGD | $0.3600 | $0.3500 | $0.3750 | $0.3600 | $0.3800 | 323,000 | |
| 2023-03-28 | BTG.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3750 | 10,000 | |
| 2023-03-27 | BTG.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3750 | 300,000 | |
| 2023-03-24 | BTG.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3800 | 1,000 | |
| 2023-03-23 | BTG.SI | SGD | $0.3700 | $0.3700 | $0.4100 | $0.3700 | $0.3800 | 1,246,400 | |
| 2023-03-22 | BTG.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.5000 | $0.3750 | 0 | |
| 2023-03-21 | BTG.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3700 | $0.3650 | 113,000 | |
| 2023-03-20 | BTG.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 339,800 | |
| 2023-03-17 | BTG.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3550 | 2,600 | |
| 2023-03-16 | BTG.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3650 | 1,000 | |
| 2023-03-15 | BTG.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3650 | 120,000 | |
| 2023-03-14 | BTG.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3650 | 106,000 | |
| 2023-03-13 | BTG.SI | SGD | $0.3450 | $0.3400 | $0.3800 | $0.3400 | $0.3650 | 264,100 | |
| 2023-03-10 | BTG.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3500 | 1,000 | |
| 2023-03-09 | BTG.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3400 | $0.3500 | 12,600 | |
| 2023-03-08 | BTG.SI | SGD | $0.3850 | $0.3450 | $0.3850 | $0.3450 | $0.3750 | 5,300 | |
| 2023-03-07 | BTG.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3900 | 8,000 | |
| 2023-03-06 | BTG.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3800 | 29,000 | |
| 2023-03-03 | BTG.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3350 | $0.3500 | 8,000 | |
| 2023-03-02 | BTG.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.3350 | $0.3600 | 2,000 | |
| 2023-03-01 | BTG.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.3850 | 0 | |
| 2023-02-28 | BTG.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3350 | $0.3550 | 4,000 | |
| 2023-02-27 | BTG.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3300 | $0.3500 | 0 | |
| 2023-02-24 | BTG.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.3300 | $0.3500 | 6,000 | |
| 2023-02-23 | BTG.SI | SGD | $0.3500 | $0.3300 | $0.3500 | $0.3300 | $0.3600 | 51,700 | |
| 2023-02-22 | BTG.SI | SGD | $0.3500 | $0.3200 | $0.3500 | $0.3300 | $0.3500 | 44,600 | |
| 2023-02-21 | BTG.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3300 | $0.3550 | 0 | |
| 2023-02-20 | BTG.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3300 | $0.3550 | 0 | |
| 2023-02-17 | BTG.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3300 | $0.3550 | 0 | |
| 2023-02-16 | BTG.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3300 | $0.3550 | 10,000 | |
| 2023-02-15 | BTG.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3100 | $0.3300 | 29,000 | |
| 2023-02-14 | BTG.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2023-02-13 | BTG.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2023-02-10 | BTG.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2023-02-09 | BTG.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3600 | 10,000 | |
| 2023-02-08 | BTG.SI | SGD | $0.3500 | $0.3500 | $0.3700 | $0.3450 | $0.3550 | 577,200 |