A-Sonic Aero

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-04-20 BTJ.SI SGD CD $0.6750 $0.6750 $0.6750 $0.6750 $0.6800 2,300
2022-04-19 BTJ.SI SGD CD $0.6800 $0.6750 $0.6850 $0.6800 $0.6850 53,000
2022-04-18 BTJ.SI SGD CD $0.6850 $0.6850 $0.6850 $0.6850 $0.6900 15,800
2022-04-14 BTJ.SI SGD CD $0.6800 $0.6750 $0.6800 $0.6800 $0.6850 42,100
2022-04-13 BTJ.SI SGD CD $0.6800 $0.6750 $0.6800 $0.6750 $0.6850 31,100
2022-04-12 BTJ.SI SGD CD $0.6750 $0.6750 $0.6750 $0.6750 $0.6900 17,500
2022-04-11 BTJ.SI SGD CD $0.6800 $0.6800 $0.6850 $0.6800 $0.6900 18,000
2022-04-08 BTJ.SI SGD CD $0.6900 $0.6750 $0.6900 $0.6750 $0.6900 75,300
2022-04-07 BTJ.SI SGD CD $0.6900 $0.6900 $0.6900 $0.6750 $0.6900 30,400
2022-04-06 BTJ.SI SGD CD $0.6750 $0.6750 $0.6900 $0.6750 $0.6850 73,000
2022-04-05 BTJ.SI SGD CD $0.6900 $0.6850 $0.6900 $0.6850 $0.6900 45,700
2022-04-04 BTJ.SI SGD CD $0.6800 $0.6750 $0.6800 $0.6750 $0.6850 24,100
2022-04-01 BTJ.SI SGD CD $0.6800 $0.6700 $0.6800 $0.6800 $0.6850 20,900
2022-03-31 BTJ.SI SGD CD $0.6750 $0.6750 $0.6800 $0.6750 $0.6850 19,700
2022-03-30 BTJ.SI SGD CD $0.6800 $0.6800 $0.7000 $0.6750 $0.6900 106,900
2022-03-29 BTJ.SI SGD CD $0.6900 $0.6800 $0.7000 $0.6850 $0.6900 46,800
2022-03-28 BTJ.SI SGD CD $0.6900 $0.6700 $0.7000 $0.6900 $0.7000 81,300
2022-03-25 BTJ.SI SGD CD $0.6700 $0.6700 $0.6850 $0.6700 $0.6800 35,100
2022-03-24 BTJ.SI SGD CD $0.6800 $0.6700 $0.6850 $0.6700 $0.6850 65,400
2022-03-23 BTJ.SI SGD CD $0.6900 $0.6650 $0.6900 $0.6800 $0.6900 118,500
2022-03-22 BTJ.SI SGD CD $0.6800 $0.6800 $0.7050 $0.6800 $0.6900 71,400
2022-03-21 BTJ.SI SGD CD $0.6750 $0.6250 $0.6750 $0.6700 $0.6900 153,200
2022-03-18 BTJ.SI SGD CD $0.6300 $0.6150 $0.6300 $0.6300 $0.6400 181,600
2022-03-17 BTJ.SI SGD CD $0.6150 $0.6000 $0.6150 $0.6050 $0.6150 59,200
2022-03-16 BTJ.SI SGD CD $0.6000 $0.5850 $0.6050 $0.6000 $0.6050 87,800
2022-03-15 BTJ.SI SGD CD $0.5950 $0.5800 $0.5950 $0.5800 $0.5950 38,500
2022-03-14 BTJ.SI SGD CD $0.6000 $0.5950 $0.6000 $0.5850 $0.6000 32,000
2022-03-11 BTJ.SI SGD CD $0.6000 $0.5850 $0.6050 $0.5900 $0.6000 143,200
2022-03-10 BTJ.SI SGD CD $0.5950 $0.5850 $0.5950 $0.5950 $0.6000 55,600
2022-03-09 BTJ.SI SGD CD $0.5900 $0.5800 $0.5900 $0.5800 $0.5900 24,800
2022-03-08 BTJ.SI SGD CD $0.5850 $0.5800 $0.5950 $0.5800 $0.5900 90,800
2022-03-07 BTJ.SI SGD CD $0.5900 $0.5850 $0.6000 $0.5800 $0.5900 92,000
2022-03-04 BTJ.SI SGD CD $0.5950 $0.5800 $0.6000 $0.5800 $0.5950 101,600
2022-03-03 BTJ.SI SGD CD $0.5750 $0.5600 $0.5750 $0.5700 $0.5750 105,900
2022-03-02 BTJ.SI SGD CD $0.5600 $0.5600 $0.5850 $0.5600 $0.5700 511,300
2022-03-01 BTJ.SI SGD CD $0.5850 $0.5850 $0.5950 $0.5850 $0.5950 41,300
2022-02-28 BTJ.SI SGD CD $0.5950 $0.5700 $0.6200 $0.5900 $0.6050 165,700
2022-02-25 BTJ.SI SGD $0.5400 $0.5300 $0.5400 $0.5400 $0.5700 15,800
2022-02-24 BTJ.SI SGD $0.5450 $0.5400 $0.5500 $0.5400 $0.5800 12,800
2022-02-23 BTJ.SI SGD $0.5600 $0.5500 $0.5700 $0.5600 $0.5900 2,300
2022-02-22 BTJ.SI SGD $0.5900 $0.5500 $0.5900 $0.5650 $0.6000 6,000
2022-02-21 BTJ.SI SGD $0.5650 $0.5250 $0.5750 $0.5650 $0.5900 1,500
2022-02-18 BTJ.SI SGD $0.5800 $0.0000 $0.0000 $0.5750 $0.5900 0
2022-02-17 BTJ.SI SGD $0.5800 $0.0000 $0.0000 $0.5750 $0.5900 0
2022-02-16 BTJ.SI SGD $0.5800 $0.0000 $0.0000 $0.5750 $0.5800 0
2022-02-15 BTJ.SI SGD $0.5800 $0.0000 $0.0000 $0.5700 $0.5900 0
2022-02-14 BTJ.SI SGD $0.5800 $0.5800 $0.5800 $0.5750 $0.5900 1,700
2022-02-11 BTJ.SI SGD $0.5800 $0.5800 $0.5800 $0.5700 $0.5800 4,900
2022-02-10 BTJ.SI SGD $0.5750 $0.0000 $0.0000 $0.5700 $0.5800 0
2022-02-09 BTJ.SI SGD $0.5750 $0.5750 $0.5750 $0.5750 $0.5900 4,800