A-Sonic Aero
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | BTJ.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5350 | $0.5600 | 0 | |
| 2026-10-01 | BTJ.SI | SGD | $0.5350 | $0.5350 | $0.5600 | $0.5350 | $0.5600 | 3,000 | |
| 2026-09-30 | BTJ.SI | SGD | $0.5700 | $0.5250 | $0.5700 | $0.5400 | $0.5700 | 66,100 | |
| 2026-09-29 | BTJ.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5400 | $0.5500 | 0 | |
| 2026-09-28 | BTJ.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5400 | $0.5600 | 0 | |
| 2026-09-25 | BTJ.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5600 | 200 | |
| 2026-09-24 | BTJ.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.5400 | $0.5600 | 41,500 | |
| 2026-09-23 | BTJ.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5600 | 2,800 | |
| 2026-09-22 | BTJ.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5400 | $0.5700 | 0 | |
| 2026-09-21 | BTJ.SI | SGD | $0.5400 | $0.5400 | $0.5700 | $0.5400 | $0.5700 | 11,800 | |
| 2026-09-18 | BTJ.SI | SGD | $0.5700 | $0.5500 | $0.5700 | $0.5400 | $0.5700 | 121,500 | |
| 2026-09-17 | BTJ.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5450 | $0.5650 | 44,200 | |
| 2026-09-16 | BTJ.SI | SGD | $0.5600 | $0.5300 | $0.5600 | $0.5300 | $0.5600 | 33,200 | |
| 2026-09-15 | BTJ.SI | SGD | $0.5350 | $0.5350 | $0.5650 | $0.5350 | $0.5650 | 100,100 | |
| 2026-09-14 | BTJ.SI | SGD | $0.5600 | $0.5350 | $0.5700 | $0.5400 | $0.5650 | 8,900 | |
| 2026-09-11 | BTJ.SI | SGD | $0.5700 | $0.5300 | $0.5700 | $0.5350 | $0.5700 | 373,400 | |
| 2026-09-10 | BTJ.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5400 | $0.5550 | 9,000 | |
| 2026-09-09 | BTJ.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5350 | $0.5600 | 0 | |
| 2026-09-08 | BTJ.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5300 | $0.5600 | 9,000 | |
| 2026-09-07 | BTJ.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5400 | $0.5650 | 205,000 | |
| 2026-09-04 | BTJ.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5600 | 109,800 | |
| 2026-09-03 | BTJ.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5350 | $0.5600 | 16,500 | |
| 2026-09-02 | BTJ.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.5700 | 8,600 | |
| 2026-09-01 | BTJ.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5300 | $0.5700 | 0 | |
| 2026-08-31 | BTJ.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5300 | $0.5700 | 11,000 | |
| 2026-08-28 | BTJ.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5300 | $0.5750 | 0 | |
| 2026-08-27 | BTJ.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5350 | $0.5750 | 0 | |
| 2026-08-26 | BTJ.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5350 | $0.5750 | 0 | |
| 2026-08-25 | BTJ.SI | SGD | $0.5650 | $0.5550 | $0.5650 | $0.5650 | $0.5700 | 57,400 | |
| 2026-08-24 | BTJ.SI | SGD | $0.5700 | $0.5700 | $0.5850 | $0.5700 | $0.5800 | 200 | |
| 2026-08-21 | BTJ.SI | SGD | $0.5900 | $0.5750 | $0.5900 | $0.5750 | $0.5850 | 59,600 | |
| 2026-08-20 | BTJ.SI | SGD | $0.5850 | $0.5800 | $0.6000 | $0.5800 | $0.5850 | 74,900 | |
| 2026-08-19 | BTJ.SI | SGD | $0.5850 | $0.5750 | $0.5900 | $0.5800 | $0.5850 | 23,200 | |
| 2026-08-18 | BTJ.SI | SGD | $0.5900 | $0.5650 | $0.5900 | $0.5650 | $0.5900 | 47,400 | |
| 2026-08-17 | BTJ.SI | SGD | $0.5850 | $0.5500 | $0.5900 | $0.5500 | $0.5850 | 67,600 | |
| 2026-08-14 | BTJ.SI | SGD | $0.6000 | $0.5800 | $0.6050 | $0.5800 | $0.5950 | 284,500 | |
| 2026-08-13 | BTJ.SI | SGD | $0.6000 | $0.5850 | $0.6250 | $0.5800 | $0.6000 | 168,100 | |
| 2026-08-12 | BTJ.SI | SGD | $0.5950 | $0.5400 | $0.6100 | $0.5850 | $0.5950 | 481,500 | |
| 2026-08-11 | BTJ.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5000 | $0.5400 | 4,000 | |
| 2026-08-07 | BTJ.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5250 | $0.5350 | 3,000 | |
| 2026-08-06 | BTJ.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5350 | 9,400 | |
| 2026-08-05 | BTJ.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5000 | $0.5300 | 14,700 | |
| 2026-08-04 | BTJ.SI | SGD | $0.5150 | $0.4700 | $0.5150 | $0.5000 | $0.5200 | 22,400 | |
| 2026-08-03 | BTJ.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4700 | 0 | |
| 2026-07-31 | BTJ.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4500 | $0.4950 | 2,000 | |
| 2026-07-30 | BTJ.SI | SGD | $0.4950 | $0.4800 | $0.4950 | $0.4750 | $0.4950 | 3,100 | |
| 2026-07-29 | BTJ.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4750 | $0.4900 | 10,300 | |
| 2026-07-28 | BTJ.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4650 | $0.4900 | 0 | |
| 2026-07-27 | BTJ.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4700 | $0.5000 | 0 | |
| 2026-07-24 | BTJ.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4700 | $0.4950 | 0 |