A-Sonic Aero
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | BTJ.SI | SGD | $0.5750 | $0.5300 | $0.5750 | $0.5600 | $0.5750 | 514,800 | |
| 2026-05-21 | BTJ.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5500 | $0.5700 | 40,200 | |
| 2026-05-20 | BTJ.SI | SGD | $0.5550 | $0.5550 | $0.5800 | $0.5500 | $0.5700 | 52,200 | |
| 2026-05-19 | BTJ.SI | SGD | $0.5900 | $0.5500 | $0.5900 | $0.5600 | $0.5900 | 184,100 | |
| 2026-05-18 | BTJ.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5550 | $0.5600 | 27,800 | |
| 2026-05-15 | BTJ.SI | SGD | XD | $0.5900 | $0.5800 | $0.6000 | $0.5700 | $0.5900 | 66,000 |
| 2026-05-14 | BTJ.SI | SGD | XD | $0.5800 | $0.5600 | $0.6000 | $0.5600 | $0.5800 | 94,000 |
| 2026-05-13 | BTJ.SI | SGD | CD | $0.5700 | $0.5650 | $0.5700 | $0.5600 | $0.5700 | 46,000 |
| 2026-05-12 | BTJ.SI | SGD | CD | $0.5600 | $0.5550 | $0.5700 | $0.5600 | $0.5700 | 35,000 |
| 2026-05-11 | BTJ.SI | SGD | CD | $0.5600 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 50,900 |
| 2026-05-08 | BTJ.SI | SGD | CD | $0.5700 | $0.5500 | $0.5700 | $0.5500 | $0.5700 | 14,000 |
| 2026-05-07 | BTJ.SI | SGD | CD | $0.5700 | $0.5650 | $0.5800 | $0.5600 | $0.5700 | 75,000 |
| 2026-05-06 | BTJ.SI | SGD | CD | $0.5700 | $0.5500 | $0.5700 | $0.5600 | $0.5700 | 216,000 |
| 2026-05-05 | BTJ.SI | SGD | CD | $0.5700 | $0.0000 | $0.0000 | $0.5450 | $0.5600 | 0 |
| 2026-05-04 | BTJ.SI | SGD | CD | $0.5700 | $0.5450 | $0.5750 | $0.5450 | $0.5650 | 84,300 |
| 2026-04-30 | BTJ.SI | SGD | CD | $0.5650 | $0.5550 | $0.5650 | $0.5350 | $0.5600 | 45,100 |
| 2026-04-29 | BTJ.SI | SGD | CD | $0.5550 | $0.5450 | $0.5550 | $0.5350 | $0.5550 | 6,800 |
| 2026-04-28 | BTJ.SI | SGD | CD | $0.5550 | $0.5350 | $0.5700 | $0.5350 | $0.5550 | 88,400 |
| 2026-04-27 | BTJ.SI | SGD | CD | $0.5300 | $0.5300 | $0.5450 | $0.5300 | $0.5550 | 15,800 |
| 2026-04-24 | BTJ.SI | SGD | CD | $0.5450 | $0.5400 | $0.5550 | $0.5450 | $0.5550 | 33,400 |
| 2026-04-23 | BTJ.SI | SGD | CD | $0.5550 | $0.0000 | $0.0000 | $0.5450 | $0.5650 | 0 |
| 2026-04-22 | BTJ.SI | SGD | CD | $0.5550 | $0.5500 | $0.5650 | $0.5550 | $0.5600 | 22,800 |
| 2026-04-21 | BTJ.SI | SGD | CD | $0.5650 | $0.5600 | $0.5700 | $0.5550 | $0.5650 | 30,600 |
| 2026-04-20 | BTJ.SI | SGD | CD | $0.5700 | $0.5450 | $0.5700 | $0.5550 | $0.5650 | 221,400 |
| 2026-04-17 | BTJ.SI | SGD | CD | $0.5500 | $0.5450 | $0.5500 | $0.5400 | $0.5500 | 98,500 |
| 2026-04-16 | BTJ.SI | SGD | CD | $0.5450 | $0.5400 | $0.5450 | $0.5350 | $0.5450 | 8,000 |
| 2026-04-15 | BTJ.SI | SGD | CD | $0.5450 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 52,700 |
| 2026-04-14 | BTJ.SI | SGD | $0.5450 | $0.5350 | $0.5500 | $0.5350 | $0.5450 | 53,700 | |
| 2026-04-13 | BTJ.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5450 | 3,300 | |
| 2026-04-10 | BTJ.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5350 | $0.5450 | 58,500 | |
| 2026-04-09 | BTJ.SI | SGD | $0.5400 | $0.5300 | $0.5450 | $0.5250 | $0.5350 | 68,800 | |
| 2026-04-08 | BTJ.SI | SGD | $0.5350 | $0.5250 | $0.5450 | $0.5350 | $0.5400 | 264,400 | |
| 2026-04-07 | BTJ.SI | SGD | $0.5250 | $0.5000 | $0.5250 | $0.5100 | $0.5250 | 414,000 | |
| 2026-04-06 | BTJ.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5000 | $0.5150 | 1,900 | |
| 2026-04-02 | BTJ.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5050 | $0.5150 | 15,000 | |
| 2026-04-01 | BTJ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5100 | 0 | |
| 2026-03-31 | BTJ.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5150 | 10,000 | |
| 2026-03-30 | BTJ.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 3,700 | |
| 2026-03-27 | BTJ.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5100 | 8,000 | |
| 2026-03-26 | BTJ.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5150 | 22,500 | |
| 2026-03-25 | BTJ.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5100 | 4,900 | |
| 2026-03-24 | BTJ.SI | SGD | $0.5200 | $0.4850 | $0.5200 | $0.4900 | $0.5150 | 252,300 | |
| 2026-03-23 | BTJ.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4550 | $0.4950 | 30,700 | |
| 2026-03-20 | BTJ.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5050 | $0.5150 | 0 | |
| 2026-03-19 | BTJ.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5000 | $0.5200 | 7,000 | |
| 2026-03-18 | BTJ.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5050 | $0.5200 | 0 | |
| 2026-03-17 | BTJ.SI | SGD | $0.5200 | $0.5050 | $0.5200 | $0.5100 | $0.5200 | 132,000 | |
| 2026-03-16 | BTJ.SI | SGD | $0.5200 | $0.5000 | $0.5250 | $0.5100 | $0.5250 | 102,600 | |
| 2026-03-13 | BTJ.SI | SGD | $0.5150 | $0.5050 | $0.5250 | $0.5100 | $0.5200 | 65,000 | |
| 2026-03-12 | BTJ.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5000 | $0.5150 | 0 |