A-Sonic Aero
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | BTJ.SI | SGD | $0.5850 | $0.5800 | $0.6000 | $0.5800 | $0.5850 | 74,900 | |
| 2026-08-19 | BTJ.SI | SGD | $0.5850 | $0.5750 | $0.5900 | $0.5800 | $0.5850 | 23,200 | |
| 2026-08-18 | BTJ.SI | SGD | $0.5900 | $0.5650 | $0.5900 | $0.5650 | $0.5900 | 47,400 | |
| 2026-08-17 | BTJ.SI | SGD | $0.5850 | $0.5500 | $0.5900 | $0.5500 | $0.5850 | 67,600 | |
| 2026-08-14 | BTJ.SI | SGD | $0.6000 | $0.5800 | $0.6050 | $0.5800 | $0.5950 | 284,500 | |
| 2026-08-13 | BTJ.SI | SGD | $0.6000 | $0.5850 | $0.6250 | $0.5800 | $0.6000 | 168,100 | |
| 2026-08-12 | BTJ.SI | SGD | $0.5950 | $0.5400 | $0.6100 | $0.5850 | $0.5950 | 481,500 | |
| 2026-08-11 | BTJ.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5000 | $0.5400 | 4,000 | |
| 2026-08-07 | BTJ.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5250 | $0.5350 | 3,000 | |
| 2026-08-06 | BTJ.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5350 | 9,400 | |
| 2026-08-05 | BTJ.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5000 | $0.5300 | 14,700 | |
| 2026-08-04 | BTJ.SI | SGD | $0.5150 | $0.4700 | $0.5150 | $0.5000 | $0.5200 | 22,400 | |
| 2026-08-03 | BTJ.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4700 | 0 | |
| 2026-07-31 | BTJ.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4500 | $0.4950 | 2,000 | |
| 2026-07-30 | BTJ.SI | SGD | $0.4950 | $0.4800 | $0.4950 | $0.4750 | $0.4950 | 3,100 | |
| 2026-07-29 | BTJ.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4750 | $0.4900 | 10,300 | |
| 2026-07-28 | BTJ.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4650 | $0.4900 | 0 | |
| 2026-07-27 | BTJ.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4700 | $0.5000 | 0 | |
| 2026-07-24 | BTJ.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4700 | $0.4950 | 0 | |
| 2026-07-23 | BTJ.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4800 | $0.4950 | 0 | |
| 2026-07-22 | BTJ.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4850 | $0.4950 | 0 | |
| 2026-07-21 | BTJ.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.5000 | 1,000 | |
| 2026-07-20 | BTJ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4750 | $0.4950 | 0 | |
| 2026-07-17 | BTJ.SI | SGD | $0.5000 | $0.4750 | $0.5000 | $0.4550 | $0.4950 | 2,700 | |
| 2026-07-16 | BTJ.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4650 | $0.5000 | 5,000 | |
| 2026-07-15 | BTJ.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4700 | $0.5000 | 13,200 | |
| 2026-07-14 | BTJ.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5000 | $0.5050 | 0 | |
| 2026-07-13 | BTJ.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5000 | $0.5050 | 24,000 | |
| 2026-07-10 | BTJ.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5000 | $0.5050 | 0 | |
| 2026-07-09 | BTJ.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5000 | $0.5050 | 0 | |
| 2026-07-08 | BTJ.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5000 | $0.5100 | 0 | |
| 2026-07-07 | BTJ.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5000 | $0.5100 | 3,800 | |
| 2026-07-06 | BTJ.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5000 | $0.5050 | 0 | |
| 2026-07-03 | BTJ.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.5100 | 0 | |
| 2026-07-02 | BTJ.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.5150 | 0 | |
| 2026-07-01 | BTJ.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4950 | $0.5150 | 0 | |
| 2026-06-30 | BTJ.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.4950 | $0.5150 | 100 | |
| 2026-06-29 | BTJ.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5050 | $0.5150 | 27,000 | |
| 2026-06-26 | BTJ.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5150 | 30,900 | |
| 2026-06-25 | BTJ.SI | SGD | $0.5000 | $0.5000 | $0.5200 | $0.5000 | $0.5300 | 9,000 | |
| 2026-06-24 | BTJ.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5300 | 0 | |
| 2026-06-23 | BTJ.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5300 | 3,200 | |
| 2026-06-22 | BTJ.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5450 | 9,900 | |
| 2026-06-19 | BTJ.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5200 | $0.5450 | 0 | |
| 2026-06-18 | BTJ.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.5450 | 0 | |
| 2026-06-17 | BTJ.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5450 | 8,500 | |
| 2026-06-16 | BTJ.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5500 | 700 | |
| 2026-06-15 | BTJ.SI | SGD | $0.5350 | $0.5350 | $0.5500 | $0.5350 | $0.5500 | 21,300 | |
| 2026-06-12 | BTJ.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5350 | $0.5500 | 0 | |
| 2026-06-11 | BTJ.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5350 | $0.5500 | 0 |