A-Sonic Aero
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | BTJ.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4800 | $0.4950 | 0 | |
| 2026-07-22 | BTJ.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4850 | $0.4950 | 0 | |
| 2026-07-21 | BTJ.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.5000 | 1,000 | |
| 2026-07-20 | BTJ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4750 | $0.4950 | 0 | |
| 2026-07-17 | BTJ.SI | SGD | $0.5000 | $0.4750 | $0.5000 | $0.4550 | $0.4950 | 2,700 | |
| 2026-07-16 | BTJ.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4650 | $0.5000 | 5,000 | |
| 2026-07-15 | BTJ.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4700 | $0.5000 | 13,200 | |
| 2026-07-14 | BTJ.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5000 | $0.5050 | 0 | |
| 2026-07-13 | BTJ.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5000 | $0.5050 | 24,000 | |
| 2026-07-10 | BTJ.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5000 | $0.5050 | 0 | |
| 2026-07-09 | BTJ.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5000 | $0.5050 | 0 | |
| 2026-07-08 | BTJ.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5000 | $0.5100 | 0 | |
| 2026-07-07 | BTJ.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5000 | $0.5100 | 3,800 | |
| 2026-07-06 | BTJ.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5000 | $0.5050 | 0 | |
| 2026-07-03 | BTJ.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.5100 | 0 | |
| 2026-07-02 | BTJ.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.5150 | 0 | |
| 2026-07-01 | BTJ.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4950 | $0.5150 | 0 | |
| 2026-06-30 | BTJ.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.4950 | $0.5150 | 100 | |
| 2026-06-29 | BTJ.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5050 | $0.5150 | 27,000 | |
| 2026-06-26 | BTJ.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5150 | 30,900 | |
| 2026-06-25 | BTJ.SI | SGD | $0.5000 | $0.5000 | $0.5200 | $0.5000 | $0.5300 | 9,000 | |
| 2026-06-24 | BTJ.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5300 | 0 | |
| 2026-06-23 | BTJ.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5300 | 3,200 | |
| 2026-06-22 | BTJ.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5450 | 9,900 | |
| 2026-06-19 | BTJ.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5200 | $0.5450 | 0 | |
| 2026-06-18 | BTJ.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.5450 | 0 | |
| 2026-06-17 | BTJ.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5450 | 8,500 | |
| 2026-06-16 | BTJ.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5500 | 700 | |
| 2026-06-15 | BTJ.SI | SGD | $0.5350 | $0.5350 | $0.5500 | $0.5350 | $0.5500 | 21,300 | |
| 2026-06-12 | BTJ.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5350 | $0.5500 | 0 | |
| 2026-06-11 | BTJ.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5350 | $0.5500 | 0 | |
| 2026-06-10 | BTJ.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5400 | $0.5600 | 0 | |
| 2026-06-09 | BTJ.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5400 | $0.5500 | 0 | |
| 2026-06-08 | BTJ.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5450 | $0.5600 | 1,400 | |
| 2026-06-05 | BTJ.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5600 | 6,700 | |
| 2026-06-04 | BTJ.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5600 | $0.5650 | 0 | |
| 2026-06-03 | BTJ.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5550 | $0.5650 | 0 | |
| 2026-06-02 | BTJ.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5550 | $0.5650 | 11,900 | |
| 2026-05-29 | BTJ.SI | SGD | $0.5700 | $0.5550 | $0.5700 | $0.5600 | $0.5700 | 52,600 | |
| 2026-05-28 | BTJ.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5550 | $0.5700 | 87,600 | |
| 2026-05-26 | BTJ.SI | SGD | $0.5750 | $0.5500 | $0.5750 | $0.5550 | $0.5750 | 42,900 | |
| 2026-05-25 | BTJ.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5500 | $0.5700 | 500 | |
| 2026-05-22 | BTJ.SI | SGD | $0.5750 | $0.5300 | $0.5750 | $0.5600 | $0.5750 | 514,800 | |
| 2026-05-21 | BTJ.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5500 | $0.5700 | 40,200 | |
| 2026-05-20 | BTJ.SI | SGD | $0.5550 | $0.5550 | $0.5800 | $0.5500 | $0.5700 | 52,200 | |
| 2026-05-19 | BTJ.SI | SGD | $0.5900 | $0.5500 | $0.5900 | $0.5600 | $0.5900 | 184,100 | |
| 2026-05-18 | BTJ.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5550 | $0.5600 | 27,800 | |
| 2026-05-15 | BTJ.SI | SGD | XD | $0.5900 | $0.5800 | $0.6000 | $0.5700 | $0.5900 | 66,000 |
| 2026-05-14 | BTJ.SI | SGD | XD | $0.5800 | $0.5600 | $0.6000 | $0.5600 | $0.5800 | 94,000 |
| 2026-05-13 | BTJ.SI | SGD | CD | $0.5700 | $0.5650 | $0.5700 | $0.5600 | $0.5700 | 46,000 |