A-Sonic Aero
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | BTJ.SI | SGD | $0.7400 | $0.7200 | $0.7550 | $0.7250 | $0.7400 | 37,800 | |
| 2022-05-10 | BTJ.SI | SGD | XD | $0.7100 | $0.7000 | $0.7150 | $0.7000 | $0.7100 | 40,800 |
| 2022-05-09 | BTJ.SI | SGD | XD | $0.7300 | $0.7050 | $0.7300 | $0.7200 | $0.7300 | 51,100 |
| 2022-05-06 | BTJ.SI | SGD | CD | $0.7600 | $0.7600 | $0.7900 | $0.7600 | $0.7700 | 113,500 |
| 2022-05-05 | BTJ.SI | SGD | CD | $0.7850 | $0.7400 | $0.7850 | $0.7700 | $0.7850 | 181,200 |
| 2022-05-04 | BTJ.SI | SGD | CD | $0.7300 | $0.6950 | $0.7500 | $0.7300 | $0.7500 | 141,200 |
| 2022-04-29 | BTJ.SI | SGD | CD | $0.6950 | $0.6850 | $0.7300 | $0.6950 | $0.7350 | 223,400 |
| 2022-04-28 | BTJ.SI | SGD | CD | $0.6800 | $0.6800 | $0.6850 | $0.6800 | $0.6900 | 35,000 |
| 2022-04-27 | BTJ.SI | SGD | CD | $0.6850 | $0.6850 | $0.6850 | $0.6800 | $0.6850 | 20,000 |
| 2022-04-26 | BTJ.SI | SGD | CD | $0.6800 | $0.6800 | $0.6800 | $0.6750 | $0.6850 | 35,000 |
| 2022-04-25 | BTJ.SI | SGD | CD | $0.6750 | $0.6750 | $0.6750 | $0.6750 | $0.6900 | 7,000 |
| 2022-04-22 | BTJ.SI | SGD | CD | $0.6750 | $0.6750 | $0.6750 | $0.6750 | $0.6900 | 3,500 |
| 2022-04-21 | BTJ.SI | SGD | CD | $0.6950 | $0.6750 | $0.6950 | $0.6750 | $0.6950 | 95,000 |
| 2022-04-20 | BTJ.SI | SGD | CD | $0.6750 | $0.6750 | $0.6750 | $0.6750 | $0.6800 | 2,300 |
| 2022-04-19 | BTJ.SI | SGD | CD | $0.6800 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 53,000 |
| 2022-04-18 | BTJ.SI | SGD | CD | $0.6850 | $0.6850 | $0.6850 | $0.6850 | $0.6900 | 15,800 |
| 2022-04-14 | BTJ.SI | SGD | CD | $0.6800 | $0.6750 | $0.6800 | $0.6800 | $0.6850 | 42,100 |
| 2022-04-13 | BTJ.SI | SGD | CD | $0.6800 | $0.6750 | $0.6800 | $0.6750 | $0.6850 | 31,100 |
| 2022-04-12 | BTJ.SI | SGD | CD | $0.6750 | $0.6750 | $0.6750 | $0.6750 | $0.6900 | 17,500 |
| 2022-04-11 | BTJ.SI | SGD | CD | $0.6800 | $0.6800 | $0.6850 | $0.6800 | $0.6900 | 18,000 |
| 2022-04-08 | BTJ.SI | SGD | CD | $0.6900 | $0.6750 | $0.6900 | $0.6750 | $0.6900 | 75,300 |
| 2022-04-07 | BTJ.SI | SGD | CD | $0.6900 | $0.6900 | $0.6900 | $0.6750 | $0.6900 | 30,400 |
| 2022-04-06 | BTJ.SI | SGD | CD | $0.6750 | $0.6750 | $0.6900 | $0.6750 | $0.6850 | 73,000 |
| 2022-04-05 | BTJ.SI | SGD | CD | $0.6900 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 45,700 |
| 2022-04-04 | BTJ.SI | SGD | CD | $0.6800 | $0.6750 | $0.6800 | $0.6750 | $0.6850 | 24,100 |
| 2022-04-01 | BTJ.SI | SGD | CD | $0.6800 | $0.6700 | $0.6800 | $0.6800 | $0.6850 | 20,900 |
| 2022-03-31 | BTJ.SI | SGD | CD | $0.6750 | $0.6750 | $0.6800 | $0.6750 | $0.6850 | 19,700 |
| 2022-03-30 | BTJ.SI | SGD | CD | $0.6800 | $0.6800 | $0.7000 | $0.6750 | $0.6900 | 106,900 |
| 2022-03-29 | BTJ.SI | SGD | CD | $0.6900 | $0.6800 | $0.7000 | $0.6850 | $0.6900 | 46,800 |
| 2022-03-28 | BTJ.SI | SGD | CD | $0.6900 | $0.6700 | $0.7000 | $0.6900 | $0.7000 | 81,300 |
| 2022-03-25 | BTJ.SI | SGD | CD | $0.6700 | $0.6700 | $0.6850 | $0.6700 | $0.6800 | 35,100 |
| 2022-03-24 | BTJ.SI | SGD | CD | $0.6800 | $0.6700 | $0.6850 | $0.6700 | $0.6850 | 65,400 |
| 2022-03-23 | BTJ.SI | SGD | CD | $0.6900 | $0.6650 | $0.6900 | $0.6800 | $0.6900 | 118,500 |
| 2022-03-22 | BTJ.SI | SGD | CD | $0.6800 | $0.6800 | $0.7050 | $0.6800 | $0.6900 | 71,400 |
| 2022-03-21 | BTJ.SI | SGD | CD | $0.6750 | $0.6250 | $0.6750 | $0.6700 | $0.6900 | 153,200 |
| 2022-03-18 | BTJ.SI | SGD | CD | $0.6300 | $0.6150 | $0.6300 | $0.6300 | $0.6400 | 181,600 |
| 2022-03-17 | BTJ.SI | SGD | CD | $0.6150 | $0.6000 | $0.6150 | $0.6050 | $0.6150 | 59,200 |
| 2022-03-16 | BTJ.SI | SGD | CD | $0.6000 | $0.5850 | $0.6050 | $0.6000 | $0.6050 | 87,800 |
| 2022-03-15 | BTJ.SI | SGD | CD | $0.5950 | $0.5800 | $0.5950 | $0.5800 | $0.5950 | 38,500 |
| 2022-03-14 | BTJ.SI | SGD | CD | $0.6000 | $0.5950 | $0.6000 | $0.5850 | $0.6000 | 32,000 |
| 2022-03-11 | BTJ.SI | SGD | CD | $0.6000 | $0.5850 | $0.6050 | $0.5900 | $0.6000 | 143,200 |
| 2022-03-10 | BTJ.SI | SGD | CD | $0.5950 | $0.5850 | $0.5950 | $0.5950 | $0.6000 | 55,600 |
| 2022-03-09 | BTJ.SI | SGD | CD | $0.5900 | $0.5800 | $0.5900 | $0.5800 | $0.5900 | 24,800 |
| 2022-03-08 | BTJ.SI | SGD | CD | $0.5850 | $0.5800 | $0.5950 | $0.5800 | $0.5900 | 90,800 |
| 2022-03-07 | BTJ.SI | SGD | CD | $0.5900 | $0.5850 | $0.6000 | $0.5800 | $0.5900 | 92,000 |
| 2022-03-04 | BTJ.SI | SGD | CD | $0.5950 | $0.5800 | $0.6000 | $0.5800 | $0.5950 | 101,600 |
| 2022-03-03 | BTJ.SI | SGD | CD | $0.5750 | $0.5600 | $0.5750 | $0.5700 | $0.5750 | 105,900 |
| 2022-03-02 | BTJ.SI | SGD | CD | $0.5600 | $0.5600 | $0.5850 | $0.5600 | $0.5700 | 511,300 |
| 2022-03-01 | BTJ.SI | SGD | CD | $0.5850 | $0.5850 | $0.5950 | $0.5850 | $0.5950 | 41,300 |
| 2022-02-28 | BTJ.SI | SGD | CD | $0.5950 | $0.5700 | $0.6200 | $0.5900 | $0.6050 | 165,700 |