A-Sonic Aero
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | BTJ.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.5900 | $0.6050 | 26,800 | |
| 2021-09-15 | BTJ.SI | SGD | $0.5950 | $0.5850 | $0.5950 | $0.5850 | $0.6000 | 30,700 | |
| 2021-09-14 | BTJ.SI | SGD | $0.5850 | $0.5850 | $0.6000 | $0.5850 | $0.6000 | 4,100 | |
| 2021-09-13 | BTJ.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5900 | $0.6000 | 4,000 | |
| 2021-09-10 | BTJ.SI | SGD | $0.6050 | $0.5900 | $0.6050 | $0.6000 | $0.6050 | 15,600 | |
| 2021-09-09 | BTJ.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 26,900 | |
| 2021-09-08 | BTJ.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5850 | $0.6000 | 1,600 | |
| 2021-09-07 | BTJ.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5900 | $0.6000 | 1,600 | |
| 2021-09-06 | BTJ.SI | SGD | $0.5850 | $0.5850 | $0.6000 | $0.5850 | $0.6000 | 15,600 | |
| 2021-09-03 | BTJ.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.5850 | $0.5950 | 9,200 | |
| 2021-09-02 | BTJ.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5850 | $0.6000 | 0 | |
| 2021-09-01 | BTJ.SI | SGD | $0.6000 | $0.5800 | $0.6000 | $0.5850 | $0.6000 | 17,900 | |
| 2021-08-31 | BTJ.SI | SGD | $0.6000 | $0.5850 | $0.6050 | $0.5900 | $0.6050 | 3,600 | |
| 2021-08-30 | BTJ.SI | SGD | $0.5950 | $0.5800 | $0.6250 | $0.5900 | $0.6000 | 99,100 | |
| 2021-08-27 | BTJ.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 46,200 | |
| 2021-08-26 | BTJ.SI | SGD | $0.5800 | $0.5800 | $0.5950 | $0.5800 | $0.5950 | 11,000 | |
| 2021-08-25 | BTJ.SI | SGD | XD | $0.5950 | $0.5800 | $0.6000 | $0.5950 | $0.6000 | 23,500 |
| 2021-08-24 | BTJ.SI | SGD | XD | $0.5800 | $0.5750 | $0.5900 | $0.5750 | $0.5800 | 31,300 |
| 2021-08-23 | BTJ.SI | SGD | CD | $0.5900 | $0.5800 | $0.6000 | $0.5850 | $0.5950 | 26,500 |
| 2021-08-20 | BTJ.SI | SGD | CD | $0.6000 | $0.5800 | $0.6000 | $0.5800 | $0.6000 | 900 |
| 2021-08-19 | BTJ.SI | SGD | CD | $0.6150 | $0.6150 | $0.6150 | $0.6000 | $0.6150 | 5,000 |
| 2021-08-18 | BTJ.SI | SGD | CD | $0.6200 | $0.6200 | $0.6200 | $0.5900 | $0.6200 | 9,000 |
| 2021-08-17 | BTJ.SI | SGD | CD | $0.6300 | $0.6100 | $0.6400 | $0.6100 | $0.6200 | 32,500 |
| 2021-08-16 | BTJ.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.5900 | $0.6250 | 20,000 | |
| 2021-08-13 | BTJ.SI | SGD | $0.6150 | $0.6000 | $0.6150 | $0.6050 | $0.6200 | 53,400 | |
| 2021-08-12 | BTJ.SI | SGD | $0.6050 | $0.6050 | $0.6250 | $0.6100 | $0.6200 | 47,600 | |
| 2021-08-11 | BTJ.SI | SGD | $0.6250 | $0.6050 | $0.6300 | $0.6100 | $0.6350 | 24,400 | |
| 2021-08-10 | BTJ.SI | SGD | $0.6150 | $0.6000 | $0.6300 | $0.6100 | $0.6150 | 76,400 | |
| 2021-08-06 | BTJ.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 45,700 | |
| 2021-08-05 | BTJ.SI | SGD | $0.5750 | $0.5700 | $0.5850 | $0.5750 | $0.5800 | 47,300 | |
| 2021-08-04 | BTJ.SI | SGD | $0.5700 | $0.5650 | $0.5850 | $0.5700 | $0.5750 | 26,400 | |
| 2021-08-03 | BTJ.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5800 | 4,500 | |
| 2021-08-02 | BTJ.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5600 | $0.5800 | 19,000 | |
| 2021-07-30 | BTJ.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 10,300 | |
| 2021-07-29 | BTJ.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.5700 | 1,200 | |
| 2021-07-28 | BTJ.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5500 | $0.5800 | 14,400 | |
| 2021-07-27 | BTJ.SI | SGD | $0.5550 | $0.5450 | $0.5550 | $0.5450 | $0.5650 | 9,700 | |
| 2021-07-26 | BTJ.SI | SGD | $0.5550 | $0.5450 | $0.5600 | $0.5550 | $0.5600 | 40,400 | |
| 2021-07-23 | BTJ.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5450 | $0.5600 | 0 | |
| 2021-07-22 | BTJ.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5500 | $0.5550 | 55,300 | |
| 2021-07-21 | BTJ.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.5400 | $0.5650 | 7,600 | |
| 2021-07-19 | BTJ.SI | SGD | $0.5400 | $0.5400 | $0.5600 | $0.5400 | $0.5800 | 23,000 | |
| 2021-07-16 | BTJ.SI | SGD | $0.5650 | $0.5500 | $0.5650 | $0.5500 | $0.5650 | 29,000 | |
| 2021-07-15 | BTJ.SI | SGD | $0.5600 | $0.5600 | $0.5800 | $0.5600 | $0.5700 | 7,600 | |
| 2021-07-14 | BTJ.SI | SGD | $0.5650 | $0.5650 | $0.5750 | $0.5650 | $0.5850 | 30,000 | |
| 2021-07-13 | BTJ.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5800 | $0.5900 | 12,600 | |
| 2021-07-12 | BTJ.SI | SGD | $0.5900 | $0.5600 | $0.6000 | $0.5800 | $0.5900 | 37,100 | |
| 2021-07-09 | BTJ.SI | SGD | $0.5600 | $0.5550 | $0.5800 | $0.5600 | $0.5800 | 87,600 | |
| 2021-07-08 | BTJ.SI | SGD | $0.5550 | $0.5550 | $0.5650 | $0.5500 | $0.5750 | 50,900 | |
| 2021-07-07 | BTJ.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5750 | 32,700 |