A-Sonic Aero
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | BTJ.SI | SGD | $0.5750 | $0.5550 | $0.5750 | $0.5400 | $0.5750 | 3,600 | |
| 2021-12-14 | BTJ.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5400 | $0.5750 | 0 | |
| 2021-12-13 | BTJ.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5400 | $0.5750 | 0 | |
| 2021-12-10 | BTJ.SI | SGD | $0.5550 | $0.5550 | $0.5750 | $0.5500 | $0.5750 | 500 | |
| 2021-12-09 | BTJ.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5500 | $0.5800 | 0 | |
| 2021-12-08 | BTJ.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.5700 | 28,000 | |
| 2021-12-07 | BTJ.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5650 | $0.5700 | 500 | |
| 2021-12-06 | BTJ.SI | SGD | $0.5750 | $0.5600 | $0.5750 | $0.5700 | $0.5900 | 48,100 | |
| 2021-12-03 | BTJ.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5600 | $0.5900 | 0 | |
| 2021-12-02 | BTJ.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5850 | 1,000 | |
| 2021-12-01 | BTJ.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5700 | $0.5900 | 8,300 | |
| 2021-11-30 | BTJ.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5700 | $0.5950 | 200 | |
| 2021-11-29 | BTJ.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5650 | $0.5900 | 0 | |
| 2021-11-26 | BTJ.SI | SGD | $0.5950 | $0.5650 | $0.5950 | $0.5700 | $0.5950 | 22,200 | |
| 2021-11-25 | BTJ.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $0.5950 | 500 | |
| 2021-11-24 | BTJ.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5750 | $0.5950 | 0 | |
| 2021-11-23 | BTJ.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.5750 | $0.5950 | 29,000 | |
| 2021-11-22 | BTJ.SI | SGD | $0.5800 | $0.5750 | $0.5900 | $0.5800 | $0.5850 | 7,100 | |
| 2021-11-19 | BTJ.SI | SGD | $0.5950 | $0.5750 | $0.5950 | $0.5750 | $0.5950 | 10,000 | |
| 2021-11-18 | BTJ.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5750 | $0.5850 | 2,600 | |
| 2021-11-17 | BTJ.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5750 | $0.5900 | 0 | |
| 2021-11-16 | BTJ.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $0.5900 | 300 | |
| 2021-11-15 | BTJ.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5750 | $0.5950 | 0 | |
| 2021-11-12 | BTJ.SI | SGD | $0.5950 | $0.5800 | $0.5950 | $0.5850 | $0.5950 | 10,000 | |
| 2021-11-11 | BTJ.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5800 | $0.5950 | 0 | |
| 2021-11-10 | BTJ.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $0.5950 | 400 | |
| 2021-11-09 | BTJ.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $0.5900 | 4,000 | |
| 2021-11-08 | BTJ.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5750 | $0.5850 | 6,900 | |
| 2021-11-05 | BTJ.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5850 | $0.5900 | 12,200 | |
| 2021-11-03 | BTJ.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5850 | $0.5900 | 6,200 | |
| 2021-11-02 | BTJ.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5850 | $0.5950 | 17,000 | |
| 2021-11-01 | BTJ.SI | SGD | $0.5950 | $0.5800 | $0.5950 | $0.5800 | $0.5950 | 23,100 | |
| 2021-10-29 | BTJ.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $0.5900 | 300 | |
| 2021-10-28 | BTJ.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5750 | $0.5850 | 0 | |
| 2021-10-27 | BTJ.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5750 | $0.5850 | 100 | |
| 2021-10-26 | BTJ.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5750 | $0.5900 | 0 | |
| 2021-10-25 | BTJ.SI | SGD | $0.5950 | $0.5700 | $0.5950 | $0.5800 | $0.5950 | 21,000 | |
| 2021-10-22 | BTJ.SI | SGD | $0.5900 | $0.5700 | $0.5900 | $0.5800 | $0.5850 | 12,800 | |
| 2021-10-21 | BTJ.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5800 | $0.5900 | 0 | |
| 2021-10-20 | BTJ.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.5900 | 3,500 | |
| 2021-10-19 | BTJ.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $0.5950 | 100 | |
| 2021-10-18 | BTJ.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $0.5950 | 600 | |
| 2021-10-15 | BTJ.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5900 | $0.5950 | 2,600 | |
| 2021-10-14 | BTJ.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5750 | $0.5900 | 0 | |
| 2021-10-13 | BTJ.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5900 | 11,600 | |
| 2021-10-12 | BTJ.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5750 | $0.5900 | 0 | |
| 2021-10-11 | BTJ.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5700 | $0.5900 | 36,600 | |
| 2021-10-08 | BTJ.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5700 | $0.5850 | 0 | |
| 2021-10-07 | BTJ.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5750 | $0.5900 | 24,500 | |
| 2021-10-06 | BTJ.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5900 | 1,200 |