A-Sonic Aero
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | BTJ.SI | SGD | XB | $0.5700 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 18,600 |
| 2021-07-05 | BTJ.SI | SGD | XB | $0.5750 | $0.5450 | $0.5900 | $0.5700 | $0.5750 | 76,300 |
| 2021-07-02 | BTJ.SI | SGD | CB | $0.6850 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 87,700 |
| 2021-07-01 | BTJ.SI | SGD | CB | $0.6850 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 244,100 |
| 2021-06-30 | BTJ.SI | SGD | CB | $0.7050 | $0.7050 | $0.7100 | $0.7050 | $0.7150 | 58,400 |
| 2021-06-29 | BTJ.SI | SGD | CB | $0.7100 | $0.7000 | $0.7200 | $0.7050 | $0.7150 | 36,200 |
| 2021-06-28 | BTJ.SI | SGD | $0.7050 | $0.7000 | $0.7500 | $0.7050 | $0.7200 | 82,700 | |
| 2021-06-25 | BTJ.SI | SGD | $0.7100 | $0.6850 | $0.7100 | $0.6850 | $0.7100 | 11,400 | |
| 2021-06-24 | BTJ.SI | SGD | $0.6950 | $0.6950 | $0.7050 | $0.6950 | $0.7100 | 8,100 | |
| 2021-06-23 | BTJ.SI | SGD | $0.7050 | $0.6850 | $0.7050 | $0.6950 | $0.7050 | 54,600 | |
| 2021-06-22 | BTJ.SI | SGD | $0.6850 | $0.6850 | $0.7000 | $0.6900 | $0.7050 | 2,500 | |
| 2021-06-21 | BTJ.SI | SGD | $0.7050 | $0.6850 | $0.7050 | $0.7000 | $0.7100 | 25,800 | |
| 2021-06-18 | BTJ.SI | SGD | $0.6950 | $0.6900 | $0.7150 | $0.6950 | $0.7150 | 27,600 | |
| 2021-06-17 | BTJ.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6800 | $0.7150 | 20,300 | |
| 2021-06-16 | BTJ.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.7150 | 2,600 | |
| 2021-06-15 | BTJ.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.7000 | $0.7200 | 1,600 | |
| 2021-06-14 | BTJ.SI | SGD | $0.6900 | $0.6900 | $0.6950 | $0.6900 | $0.7000 | 25,000 | |
| 2021-06-11 | BTJ.SI | SGD | $0.6900 | $0.6900 | $0.7100 | $0.6900 | $0.7050 | 26,100 | |
| 2021-06-10 | BTJ.SI | SGD | $0.7000 | $0.6900 | $0.7000 | $0.7000 | $0.7050 | 20,400 | |
| 2021-06-09 | BTJ.SI | SGD | $0.7000 | $0.6900 | $0.7000 | $0.7000 | $0.7050 | 43,400 | |
| 2021-06-08 | BTJ.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7050 | 10,100 | |
| 2021-06-07 | BTJ.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.7050 | 0 | |
| 2021-06-04 | BTJ.SI | SGD | $0.7000 | $0.7000 | $0.7050 | $0.6950 | $0.7050 | 65,000 | |
| 2021-06-03 | BTJ.SI | SGD | $0.7100 | $0.6900 | $0.7100 | $0.6900 | $0.7050 | 36,100 | |
| 2021-06-02 | BTJ.SI | SGD | $0.7000 | $0.7000 | $0.7150 | $0.7000 | $0.7100 | 66,400 | |
| 2021-06-01 | BTJ.SI | SGD | $0.7050 | $0.7000 | $0.7150 | $0.7100 | $0.7150 | 252,500 | |
| 2021-05-31 | BTJ.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6900 | $0.7000 | 56,500 | |
| 2021-05-28 | BTJ.SI | SGD | $0.7000 | $0.6800 | $0.7200 | $0.7000 | $0.7050 | 143,500 | |
| 2021-05-27 | BTJ.SI | SGD | $0.7150 | $0.7100 | $0.7500 | $0.7150 | $0.7250 | 503,000 | |
| 2021-05-25 | BTJ.SI | SGD | $0.6650 | $0.6300 | $0.6650 | $0.6450 | $0.6600 | 50,500 | |
| 2021-05-24 | BTJ.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $0.6300 | 13,000 | |
| 2021-05-21 | BTJ.SI | SGD | $0.6200 | $0.6200 | $0.6400 | $0.6200 | $0.6500 | 42,900 | |
| 2021-05-20 | BTJ.SI | SGD | $0.6350 | $0.6150 | $0.6350 | $0.6350 | $0.6450 | 29,600 | |
| 2021-05-19 | BTJ.SI | SGD | $0.6100 | $0.6100 | $0.6500 | $0.6100 | $0.6500 | 14,400 | |
| 2021-05-18 | BTJ.SI | SGD | $0.6300 | $0.6250 | $0.6300 | $0.6100 | $0.6300 | 15,000 | |
| 2021-05-17 | BTJ.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5900 | $0.6300 | 0 | |
| 2021-05-14 | BTJ.SI | SGD | $0.6300 | $0.5900 | $0.6300 | $0.6100 | $0.6300 | 24,000 | |
| 2021-05-12 | BTJ.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6150 | $0.6450 | 0 | |
| 2021-05-11 | BTJ.SI | SGD | $0.6250 | $0.6100 | $0.6250 | $0.6150 | $0.6350 | 42,800 | |
| 2021-05-10 | BTJ.SI | SGD | $0.6150 | $0.6150 | $0.6750 | $0.6400 | $0.6600 | 38,800 | |
| 2021-05-07 | BTJ.SI | SGD | $0.6750 | $0.6300 | $0.6750 | $0.6550 | $0.6750 | 112,200 | |
| 2021-05-06 | BTJ.SI | SGD | $0.6700 | $0.6650 | $0.6700 | $0.6300 | $0.6750 | 100,400 | |
| 2021-05-05 | BTJ.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6200 | $0.6650 | 0 | |
| 2021-05-04 | BTJ.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6100 | $0.6650 | 0 | |
| 2021-05-03 | BTJ.SI | SGD | XD | $0.6700 | $0.6250 | $0.6700 | $0.6300 | $0.6750 | 107,400 |
| 2021-04-30 | BTJ.SI | SGD | XD | $0.6200 | $0.6200 | $0.6400 | $0.6250 | $0.6400 | 33,700 |
| 2021-04-29 | BTJ.SI | SGD | CD | $0.6700 | $0.6500 | $0.6700 | $0.6500 | $0.6800 | 8,000 |
| 2021-04-28 | BTJ.SI | SGD | CD | $0.6700 | $0.6500 | $0.6800 | $0.6650 | $0.6800 | 55,100 |
| 2021-04-27 | BTJ.SI | SGD | $0.6750 | $0.6750 | $0.6850 | $0.6700 | $0.6800 | 20,000 | |
| 2021-04-26 | BTJ.SI | SGD | $0.6850 | $0.6500 | $0.6900 | $0.6700 | $0.6850 | 129,600 |