A-Sonic Aero
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | BTJ.SI | SGD | $0.6600 | $0.6100 | $0.6700 | $0.6350 | $0.6800 | 24,500 | |
| 2021-04-22 | BTJ.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6050 | $0.6500 | 4,000 | |
| 2021-04-21 | BTJ.SI | SGD | $0.6450 | $0.5950 | $0.6450 | $0.5950 | $0.6500 | 115,400 | |
| 2021-04-20 | BTJ.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.6100 | $0.6250 | 4,900 | |
| 2021-04-19 | BTJ.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $0.6300 | 18,100 | |
| 2021-04-16 | BTJ.SI | SGD | $0.6400 | $0.5800 | $0.6400 | $0.6200 | $0.6450 | 45,300 | |
| 2021-04-15 | BTJ.SI | SGD | $0.6000 | $0.5700 | $0.6000 | $0.5850 | $0.6000 | 122,600 | |
| 2021-04-14 | BTJ.SI | SGD | $0.5900 | $0.5700 | $0.5900 | $0.5800 | $0.5850 | 34,000 | |
| 2021-04-13 | BTJ.SI | SGD | $0.5800 | $0.5600 | $0.5800 | $0.5800 | $0.6100 | 30,500 | |
| 2021-04-12 | BTJ.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5750 | $0.5850 | 35,000 | |
| 2021-04-09 | BTJ.SI | SGD | $0.5750 | $0.5600 | $0.5800 | $0.5750 | $0.5800 | 177,300 | |
| 2021-04-08 | BTJ.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5750 | 24,900 | |
| 2021-04-07 | BTJ.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5700 | $0.5900 | 29,500 | |
| 2021-04-06 | BTJ.SI | SGD | $0.5700 | $0.5550 | $0.5900 | $0.5650 | $0.5700 | 36,500 | |
| 2021-04-05 | BTJ.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5850 | 33,000 | |
| 2021-04-01 | BTJ.SI | SGD | $0.5850 | $0.5550 | $0.5850 | $0.5750 | $0.5850 | 66,300 | |
| 2021-03-31 | BTJ.SI | SGD | $0.5500 | $0.5350 | $0.5850 | $0.5500 | $0.5900 | 33,900 | |
| 2021-03-30 | BTJ.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5700 | $0.5850 | 8,700 | |
| 2021-03-29 | BTJ.SI | SGD | $0.5800 | $0.5800 | $0.6100 | $0.5800 | $0.6000 | 63,100 | |
| 2021-03-26 | BTJ.SI | SGD | $0.6100 | $0.5900 | $0.6200 | $0.6100 | $0.6200 | 80,200 | |
| 2021-03-25 | BTJ.SI | SGD | $0.5850 | $0.5600 | $0.6050 | $0.5900 | $0.6150 | 74,800 | |
| 2021-03-24 | BTJ.SI | SGD | $0.5700 | $0.5350 | $0.5700 | $0.5600 | $0.5700 | 95,400 | |
| 2021-03-23 | BTJ.SI | SGD | $0.5750 | $0.5750 | $0.6100 | $0.5750 | $0.5900 | 127,800 | |
| 2021-03-22 | BTJ.SI | SGD | $0.6250 | $0.6100 | $0.6300 | $0.6100 | $0.6250 | 30,200 | |
| 2021-03-19 | BTJ.SI | SGD | $0.6300 | $0.6300 | $0.6500 | $0.6050 | $0.6300 | 157,200 | |
| 2021-03-18 | BTJ.SI | SGD | $0.6550 | $0.5900 | $0.6600 | $0.6400 | $0.6550 | 248,400 | |
| 2021-03-17 | BTJ.SI | SGD | $0.6050 | $0.5250 | $0.6400 | $0.6050 | $0.6150 | 377,900 | |
| 2021-03-16 | BTJ.SI | SGD | $0.5350 | $0.4700 | $0.5350 | $0.4850 | $0.5300 | 229,400 | |
| 2021-03-15 | BTJ.SI | SGD | $0.4950 | $0.4900 | $0.5050 | $0.4750 | $0.4950 | 72,500 | |
| 2021-03-12 | BTJ.SI | SGD | $0.5100 | $0.4800 | $0.5100 | $0.5050 | $0.5200 | 158,600 | |
| 2021-03-11 | BTJ.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4600 | $0.4700 | 49,600 | |
| 2021-03-10 | BTJ.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4550 | $0.4650 | 129,300 | |
| 2021-03-09 | BTJ.SI | SGD | $0.4450 | $0.4250 | $0.4500 | $0.4250 | $0.4450 | 76,600 | |
| 2021-03-08 | BTJ.SI | SGD | $0.4400 | $0.4150 | $0.4400 | $0.4400 | $0.4700 | 162,500 | |
| 2021-03-05 | BTJ.SI | SGD | $0.4350 | $0.4100 | $0.4350 | $0.4200 | $0.4350 | 15,000 | |
| 2021-03-04 | BTJ.SI | SGD | $0.4250 | $0.4000 | $0.4250 | $0.4250 | $0.4350 | 155,600 | |
| 2021-03-03 | BTJ.SI | SGD | $0.4000 | $0.3800 | $0.4200 | $0.4000 | $0.4150 | 111,600 | |
| 2021-03-02 | BTJ.SI | SGD | $0.4200 | $0.3600 | $0.4200 | $0.4000 | $0.4200 | 186,100 | |
| 2021-03-01 | BTJ.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3500 | $0.3550 | 10,500 | |
| 2021-02-26 | BTJ.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 22,100 | |
| 2021-02-25 | BTJ.SI | SGD | $0.3550 | $0.3300 | $0.3600 | $0.3400 | $0.3550 | 42,800 | |
| 2021-02-24 | BTJ.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 31,900 | |
| 2021-02-23 | BTJ.SI | SGD | $0.3250 | $0.3200 | $0.3350 | $0.3300 | $0.3400 | 112,300 | |
| 2021-02-22 | BTJ.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3550 | 54,000 | |
| 2021-02-19 | BTJ.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3550 | $0.3700 | 17,400 | |
| 2021-02-18 | BTJ.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3700 | 0 | |
| 2021-02-17 | BTJ.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3700 | 9,100 | |
| 2021-02-16 | BTJ.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 8,500 | |
| 2021-02-15 | BTJ.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3450 | $0.3600 | 2,900 | |
| 2021-02-11 | BTJ.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 2,700 |