A-Sonic Aero
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | BTJ.SI | SGD | $0.3550 | $0.3400 | $0.3600 | $0.3350 | $0.3550 | 40,600 | |
| 2021-02-09 | BTJ.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 2,800 | |
| 2021-02-08 | BTJ.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 22,900 | |
| 2021-02-05 | BTJ.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.3350 | $0.3500 | 47,500 | |
| 2021-02-04 | BTJ.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3400 | 0 | |
| 2021-02-03 | BTJ.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 29,400 | |
| 2021-02-02 | BTJ.SI | SGD | $0.3350 | $0.3300 | $0.3500 | $0.3300 | $0.3350 | 46,300 | |
| 2021-02-01 | BTJ.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 78,300 | |
| 2021-01-29 | BTJ.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3300 | 200 | |
| 2021-01-28 | BTJ.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3150 | $0.3300 | 3,000 | |
| 2021-01-27 | BTJ.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2021-01-26 | BTJ.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3300 | 4,400 | |
| 2021-01-25 | BTJ.SI | SGD | $0.3150 | $0.3150 | $0.3450 | $0.3150 | $0.3300 | 186,500 | |
| 2021-01-22 | BTJ.SI | SGD | $0.3450 | $0.3300 | $0.3450 | $0.3300 | $0.3400 | 1,500 | |
| 2021-01-21 | BTJ.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3400 | 17,300 | |
| 2021-01-20 | BTJ.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 20,500 | |
| 2021-01-19 | BTJ.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 3,000 | |
| 2021-01-18 | BTJ.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 33,800 | |
| 2021-01-15 | BTJ.SI | SGD | $0.3400 | $0.3250 | $0.3400 | $0.3200 | $0.3400 | 800 | |
| 2021-01-14 | BTJ.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3350 | $0.3400 | 600 | |
| 2021-01-13 | BTJ.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 13,500 | |
| 2021-01-12 | BTJ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3700 | 0 | |
| 2021-01-11 | BTJ.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3850 | 23,500 | |
| 2021-01-08 | BTJ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3350 | $0.4000 | 0 | |
| 2021-01-07 | BTJ.SI | SGD | $0.3300 | $0.3300 | $0.3600 | $0.3350 | $0.3600 | 10,900 | |
| 2021-01-06 | BTJ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.4000 | 0 | |
| 2021-01-05 | BTJ.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3500 | 9,500 | |
| 2021-01-04 | BTJ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3900 | 0 | |
| 2020-12-31 | BTJ.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3100 | $0.3300 | 5,000 | |
| 2020-12-30 | BTJ.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3150 | $0.3300 | 10,100 | |
| 2020-12-29 | BTJ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3250 | 0 | |
| 2020-12-28 | BTJ.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3100 | $0.3350 | 12,300 | |
| 2020-12-24 | BTJ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2020-12-23 | BTJ.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3050 | $0.3200 | 3,500 | |
| 2020-12-22 | BTJ.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3150 | 13,100 | |
| 2020-12-21 | BTJ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3250 | 0 | |
| 2020-12-18 | BTJ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3250 | 0 | |
| 2020-12-17 | BTJ.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3300 | 134,400 | |
| 2020-12-16 | BTJ.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3450 | 400 | |
| 2020-12-15 | BTJ.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3450 | 20,000 | |
| 2020-12-14 | BTJ.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3250 | 29,100 | |
| 2020-12-11 | BTJ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2020-12-10 | BTJ.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 55,600 | |
| 2020-12-09 | BTJ.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3200 | 2,000 | |
| 2020-12-08 | BTJ.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3100 | $0.3200 | 10,900 | |
| 2020-12-07 | BTJ.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3250 | 13,100 | |
| 2020-12-04 | BTJ.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3250 | 273,800 | |
| 2020-12-03 | BTJ.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3500 | 82,800 | |
| 2020-12-02 | BTJ.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3100 | $0.3500 | 0 | |
| 2020-12-01 | BTJ.SI | SGD | $0.3250 | $0.3100 | $0.3300 | $0.3150 | $0.3250 | 50,000 |