A-Sonic Aero
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | BTJ.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3050 | $0.3600 | 0 | |
| 2020-11-27 | BTJ.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3100 | $0.3500 | 11,800 | |
| 2020-11-26 | BTJ.SI | SGD | $0.3300 | $0.3150 | $0.3300 | $0.3150 | $0.3300 | 10,100 | |
| 2020-11-25 | BTJ.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3300 | 20,000 | |
| 2020-11-24 | BTJ.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3050 | $0.3200 | 81,100 | |
| 2020-11-23 | BTJ.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3300 | 5,500 | |
| 2020-11-20 | BTJ.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3100 | $0.3200 | 53,500 | |
| 2020-11-19 | BTJ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3350 | 0 | |
| 2020-11-18 | BTJ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3500 | 0 | |
| 2020-11-17 | BTJ.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3200 | 13,400 | |
| 2020-11-16 | BTJ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3400 | 0 | |
| 2020-11-13 | BTJ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3500 | 0 | |
| 2020-11-12 | BTJ.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3000 | $0.3350 | 245,000 | |
| 2020-11-11 | BTJ.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3050 | $0.3500 | 25,000 | |
| 2020-11-10 | BTJ.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3500 | 2,900 | |
| 2020-11-09 | BTJ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3500 | 0 | |
| 2020-11-06 | BTJ.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3050 | $0.3500 | 15,000 | |
| 2020-11-05 | BTJ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3100 | $0.3500 | 0 | |
| 2020-11-04 | BTJ.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3500 | 7,300 | |
| 2020-11-03 | BTJ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3500 | 0 | |
| 2020-11-02 | BTJ.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3500 | 15,000 | |
| 2020-10-30 | BTJ.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3500 | 400 | |
| 2020-10-29 | BTJ.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3400 | 0 | |
| 2020-10-28 | BTJ.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3900 | 2,100 | |
| 2020-10-27 | BTJ.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3200 | $0.3400 | 20,700 | |
| 2020-10-26 | BTJ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3100 | $0.3900 | 0 | |
| 2020-10-23 | BTJ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3150 | $0.3950 | 0 | |
| 2020-10-22 | BTJ.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3100 | $0.3600 | 1,500 | |
| 2020-10-21 | BTJ.SI | SGD | $0.3500 | $0.3100 | $0.3500 | $0.3050 | $0.3500 | 45,100 | |
| 2020-10-20 | BTJ.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3600 | 35,000 | |
| 2020-10-19 | BTJ.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3550 | 8,300 | |
| 2020-10-16 | BTJ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2020-10-15 | BTJ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3000 | $0.3400 | 0 | |
| 2020-10-14 | BTJ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3050 | $0.3400 | 0 | |
| 2020-10-13 | BTJ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3050 | $0.3400 | 0 | |
| 2020-10-12 | BTJ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3200 | $0.3400 | 0 | |
| 2020-10-09 | BTJ.SI | SGD | $0.3400 | $0.3050 | $0.3400 | $0.3050 | $0.3400 | 11,800 | |
| 2020-10-08 | BTJ.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2020-10-07 | BTJ.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3050 | $0.3400 | 0 | |
| 2020-10-06 | BTJ.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3050 | $0.3400 | 0 | |
| 2020-10-05 | BTJ.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3050 | $0.3400 | 0 | |
| 2020-10-02 | BTJ.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2020-10-01 | BTJ.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 8,900 | |
| 2020-09-30 | BTJ.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3050 | $0.3200 | 500 | |
| 2020-09-29 | BTJ.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3200 | 6,100 | |
| 2020-09-28 | BTJ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2020-09-25 | BTJ.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3300 | 8,000 | |
| 2020-09-24 | BTJ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3300 | 0 | |
| 2020-09-23 | BTJ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3300 | 0 | |
| 2020-09-22 | BTJ.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3050 | $0.3200 | 55,800 |