Penguin Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | BTM.SI | SGD | $1.3100 | $1.3100 | $1.3200 | $1.2600 | $1.3400 | 11,300 | |
| 2025-10-02 | BTM.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.2600 | $1.3300 | 0 | |
| 2025-10-01 | BTM.SI | SGD | $1.3100 | $1.3100 | $1.3100 | $1.3000 | $1.3300 | 5,000 | |
| 2025-09-30 | BTM.SI | SGD | $1.3000 | $1.2900 | $1.3000 | $1.2800 | $1.3000 | 29,500 | |
| 2025-09-29 | BTM.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.2600 | $1.3100 | 0 | |
| 2025-09-26 | BTM.SI | SGD | $1.2700 | $1.2700 | $1.2700 | $1.2700 | $1.3200 | 200 |