Penguin Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | BTM.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8250 | $0.8800 | 2,000 | |
| 2024-07-01 | BTM.SI | SGD | $0.8850 | $0.0000 | $0.0000 | $0.8150 | $0.9000 | 0 | |
| 2024-06-28 | BTM.SI | SGD | $0.8850 | $0.8850 | $0.8850 | $0.8150 | $0.8850 | 100 | |
| 2024-06-27 | BTM.SI | SGD | $0.8850 | $0.8850 | $0.8850 | $0.8150 | $0.8850 | 1,700 | |
| 2024-06-26 | BTM.SI | SGD | $0.8750 | $0.8550 | $0.8750 | $0.8450 | $0.8750 | 4,100 | |
| 2024-06-25 | BTM.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.8450 | $0.8550 | 0 | |
| 2024-06-24 | BTM.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.8300 | $0.8600 | 0 | |
| 2024-06-21 | BTM.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.8300 | $0.8650 | 0 | |
| 2024-06-20 | BTM.SI | SGD | $0.8550 | $0.8550 | $0.8550 | $0.8500 | $0.8700 | 10,000 | |
| 2024-06-19 | BTM.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.8350 | $0.8900 | 0 | |
| 2024-06-18 | BTM.SI | SGD | $0.8550 | $0.8550 | $0.8550 | $0.8350 | $0.8900 | 5,400 | |
| 2024-06-14 | BTM.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.8550 | $0.8900 | 0 | |
| 2024-06-13 | BTM.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.8550 | $0.8900 | 0 | |
| 2024-06-12 | BTM.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.8550 | $0.8900 | 0 | |
| 2024-06-11 | BTM.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.8550 | $0.9000 | 0 | |
| 2024-06-10 | BTM.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.8550 | $0.9000 | 0 | |
| 2024-06-07 | BTM.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.8550 | $0.9000 | 0 | |
| 2024-06-06 | BTM.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.8550 | $0.9000 | 0 | |
| 2024-06-05 | BTM.SI | SGD | $0.8650 | $0.8600 | $0.8650 | $0.8550 | $0.9000 | 11,500 | |
| 2024-06-04 | BTM.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8550 | $0.9000 | 0 | |
| 2024-06-03 | BTM.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8550 | $0.9000 | 0 | |
| 2024-05-31 | BTM.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8550 | $0.9000 | 0 | |
| 2024-05-30 | BTM.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8550 | $0.9000 | 0 | |
| 2024-05-29 | BTM.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8550 | $0.9000 | 0 | |
| 2024-05-28 | BTM.SI | SGD | $0.8800 | $0.8400 | $0.8800 | $0.8500 | $0.9000 | 700 | |
| 2024-05-27 | BTM.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.8650 | $0.9000 | 0 | |
| 2024-05-24 | BTM.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.8650 | $0.9000 | 10,000 | |
| 2024-05-23 | BTM.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.8650 | $0.9000 | 0 | |
| 2024-05-21 | BTM.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.8650 | $0.9000 | 0 | |
| 2024-05-20 | BTM.SI | SGD | $0.8400 | $0.8350 | $0.8450 | $0.8650 | $0.9000 | 3,000 | |
| 2024-05-17 | BTM.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.8350 | $0.9200 | 300 | |
| 2024-05-16 | BTM.SI | SGD | $0.8700 | $0.8700 | $0.8750 | $0.8600 | $0.9200 | 2,300 | |
| 2024-05-15 | BTM.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.8100 | $0.9200 | 0 | |
| 2024-05-14 | BTM.SI | SGD | $0.8750 | $0.8750 | $0.8800 | $0.6200 | $0.9000 | 7,500 | |
| 2024-05-13 | BTM.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.8800 | $0.9200 | 0 | |
| 2024-05-10 | BTM.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.8800 | $0.9200 | 0 | |
| 2024-05-09 | BTM.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.8900 | $0.9200 | 0 | |
| 2024-05-08 | BTM.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.8050 | $0.9200 | 0 | |
| 2024-05-07 | BTM.SI | SGD | XD | $0.9200 | $0.0000 | $0.0000 | $0.9000 | $0.9200 | 0 |
| 2024-05-06 | BTM.SI | SGD | XD | $0.9200 | $0.0000 | $0.0000 | $0.8900 | $0.9200 | 0 |
| 2024-05-03 | BTM.SI | SGD | CD | $0.9200 | $0.0000 | $0.0000 | $0.8700 | $1.0700 | 0 |
| 2024-05-02 | BTM.SI | SGD | CD | $0.9200 | $0.0000 | $0.0000 | $0.8550 | $1.0700 | 0 |
| 2024-04-30 | BTM.SI | SGD | CD | $0.9200 | $0.0000 | $0.0000 | $0.8400 | $1.0600 | 0 |
| 2024-04-29 | BTM.SI | SGD | CD | $0.9200 | $0.0000 | $0.0000 | $0.8400 | $1.0600 | 0 |
| 2024-04-26 | BTM.SI | SGD | CD | $0.9200 | $0.8050 | $0.9200 | $0.8700 | $0.9200 | 13,200 |
| 2024-04-25 | BTM.SI | SGD | CD | $0.8600 | $0.8600 | $0.9000 | $0.8600 | $0.9200 | 1,300 |
| 2024-04-24 | BTM.SI | SGD | CD | $0.9000 | $0.0000 | $0.0000 | $0.8000 | $1.0600 | 0 |
| 2024-04-23 | BTM.SI | SGD | CD | $0.9000 | $0.0000 | $0.0000 | $0.8050 | $1.0600 | 0 |
| 2024-04-22 | BTM.SI | SGD | CD | $0.9000 | $0.0000 | $0.0000 | $0.8000 | $1.0600 | 0 |
| 2024-04-19 | BTM.SI | SGD | CD | $0.9000 | $0.0000 | $0.0000 | $0.8000 | $1.0600 | 0 |