Penguin Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | BTM.SI | SGD | $0.7150 | $0.7100 | $0.7250 | $0.7150 | $0.7200 | 290,800 | |
| 2020-01-07 | BTM.SI | SGD | $0.7300 | $0.7250 | $0.7350 | $0.7300 | $0.7350 | 232,500 | |
| 2020-01-06 | BTM.SI | SGD | $0.7150 | $0.7150 | $0.7400 | $0.7150 | $0.7200 | 512,000 | |
| 2020-01-03 | BTM.SI | SGD | $0.7400 | $0.7400 | $0.7600 | $0.7400 | $0.7450 | 154,100 | |
| 2020-01-02 | BTM.SI | SGD | $0.7450 | $0.7400 | $0.7500 | $0.7450 | $0.7500 | 254,400 |