Penguin Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | BTM.SI | SGD | CD | $0.9000 | $0.0000 | $0.0000 | $0.8000 | $1.0600 | 0 |
| 2024-04-18 | BTM.SI | SGD | CD | $0.9000 | $0.0000 | $0.0000 | $0.8000 | $1.0600 | 0 |
| 2024-04-17 | BTM.SI | SGD | CD | $0.9000 | $0.0000 | $0.0000 | $0.8000 | $1.0600 | 0 |
| 2024-04-16 | BTM.SI | SGD | CD | $0.9000 | $0.0000 | $0.0000 | $0.8000 | $1.0600 | 0 |
| 2024-04-15 | BTM.SI | SGD | CD | $0.9000 | $0.0000 | $0.0000 | $0.8050 | $1.0600 | 0 |
| 2024-04-12 | BTM.SI | SGD | CD | $0.9000 | $0.0000 | $0.0000 | $0.8050 | $1.0600 | 0 |
| 2024-04-11 | BTM.SI | SGD | CD | $0.9000 | $0.0000 | $0.0000 | $0.8100 | $1.0600 | 0 |
| 2024-04-09 | BTM.SI | SGD | CD | $0.9000 | $0.0000 | $0.0000 | $0.8250 | $1.0600 | 0 |
| 2024-04-08 | BTM.SI | SGD | CD | $0.9000 | $0.0000 | $0.0000 | $0.8050 | $1.0600 | 0 |
| 2024-04-05 | BTM.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8600 | $0.9000 | 0 | |
| 2024-04-04 | BTM.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8000 | $1.0600 | 0 | |
| 2024-04-03 | BTM.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.7550 | $1.0600 | 0 | |
| 2024-04-02 | BTM.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8600 | $1.0600 | 0 | |
| 2024-04-01 | BTM.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8600 | $1.0700 | 0 | |
| 2024-03-28 | BTM.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8850 | $1.0700 | 1,600 | |
| 2024-03-27 | BTM.SI | SGD | $0.9000 | $0.7200 | $0.9000 | $0.8100 | $0.9000 | 400 | |
| 2024-03-26 | BTM.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.7500 | $0.9000 | 0 | |
| 2024-03-25 | BTM.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.7200 | $0.9000 | 0 | |
| 2024-03-22 | BTM.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.7150 | $0.9000 | 0 | |
| 2024-03-21 | BTM.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.7150 | $0.9000 | 800 | |
| 2024-03-20 | BTM.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8150 | $0.9000 | 0 | |
| 2024-03-19 | BTM.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8550 | $0.9000 | 0 | |
| 2024-03-18 | BTM.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.7600 | $0.8950 | 0 | |
| 2024-03-15 | BTM.SI | SGD | $0.8950 | $0.8550 | $0.8950 | $0.8750 | $0.9000 | 2,800 | |
| 2024-03-14 | BTM.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8650 | $0.9100 | 0 | |
| 2024-03-13 | BTM.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8000 | $0.9100 | 0 | |
| 2024-03-12 | BTM.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8000 | $0.9200 | 0 | |
| 2024-03-11 | BTM.SI | SGD | $0.9000 | $0.9000 | $0.9450 | $0.8250 | $0.9200 | 300 | |
| 2024-03-08 | BTM.SI | SGD | $0.9100 | $0.8600 | $0.9500 | $0.8800 | $0.9500 | 7,900 | |
| 2024-03-07 | BTM.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8500 | $0.9500 | 0 | |
| 2024-03-06 | BTM.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.7150 | $1.0800 | 0 | |
| 2024-03-05 | BTM.SI | SGD | $0.8300 | $0.8300 | $0.8800 | $0.8300 | $1.0800 | 300 | |
| 2024-03-04 | BTM.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8800 | $1.0800 | 0 | |
| 2024-03-01 | BTM.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8800 | $1.0800 | 0 | |
| 2024-02-29 | BTM.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8800 | $1.0800 | 0 | |
| 2024-02-28 | BTM.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8800 | $1.0800 | 0 | |
| 2024-02-27 | BTM.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8800 | $1.0800 | 0 | |
| 2024-02-26 | BTM.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.8800 | $1.0800 | 6,100 | |
| 2024-02-23 | BTM.SI | SGD | $0.8450 | $0.8450 | $0.8450 | $0.7000 | $1.0000 | 6,100 | |
| 2024-02-22 | BTM.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8450 | $0.9500 | 0 | |
| 2024-02-21 | BTM.SI | SGD | $0.8500 | $0.8500 | $0.8750 | $0.8450 | $0.9500 | 600 | |
| 2024-02-20 | BTM.SI | SGD | $0.9200 | $0.8800 | $0.9200 | $0.8800 | $0.9200 | 3,000 | |
| 2024-02-19 | BTM.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.0000 | $0.9800 | 0 | |
| 2024-02-16 | BTM.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.0000 | $0.9900 | 0 | |
| 2024-02-15 | BTM.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.0000 | $0.9900 | 0 | |
| 2024-02-14 | BTM.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.7200 | $0.8800 | 300 | |
| 2024-02-13 | BTM.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.0000 | $1.0800 | 0 | |
| 2024-02-09 | BTM.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.0000 | $1.0800 | 0 | |
| 2024-02-08 | BTM.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7050 | $0.9200 | 0 | |
| 2024-02-07 | BTM.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.0000 | $1.0800 | 0 |