Penguin Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | BTM.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.7500 | $0.9000 | 0 | |
| 2024-12-23 | BTM.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.7500 | $0.9000 | 0 | |
| 2024-12-20 | BTM.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.0000 | $0.8900 | 0 | |
| 2024-12-19 | BTM.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8500 | $0.9000 | 0 | |
| 2024-12-18 | BTM.SI | SGD | $0.8900 | $0.8600 | $0.8950 | $0.8500 | $0.8900 | 10,400 | |
| 2024-12-17 | BTM.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.8500 | $0.8650 | 4,000 | |
| 2024-12-16 | BTM.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.8500 | $0.9000 | 0 | |
| 2024-12-13 | BTM.SI | SGD | $0.8650 | $0.8650 | $0.8650 | $0.8500 | $0.9000 | 800 | |
| 2024-12-12 | BTM.SI | SGD | $0.8800 | $0.8800 | $0.8850 | $0.8600 | $0.8900 | 600 | |
| 2024-12-11 | BTM.SI | SGD | $0.8850 | $0.0000 | $0.0000 | $0.8450 | $0.9500 | 0 | |
| 2024-12-10 | BTM.SI | SGD | $0.8850 | $0.0000 | $0.0000 | $0.8450 | $0.8800 | 0 | |
| 2024-12-09 | BTM.SI | SGD | $0.8850 | $0.8850 | $0.8850 | $0.8500 | $0.9500 | 4,200 | |
| 2024-12-06 | BTM.SI | SGD | $0.8650 | $0.8550 | $0.8650 | $0.8450 | $0.8700 | 4,300 | |
| 2024-12-05 | BTM.SI | SGD | $0.8550 | $0.8500 | $0.8850 | $0.8500 | $0.8800 | 15,500 | |
| 2024-12-04 | BTM.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8450 | $0.8650 | 3,000 | |
| 2024-12-03 | BTM.SI | SGD | $0.8700 | $0.8700 | $0.8700 | $0.8400 | $0.8800 | 500 | |
| 2024-12-02 | BTM.SI | SGD | $0.8750 | $0.8550 | $0.8750 | $0.8300 | $0.8800 | 4,100 | |
| 2024-11-29 | BTM.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.8500 | $0.8800 | 0 | |
| 2024-11-28 | BTM.SI | SGD | $0.8650 | $0.8650 | $0.8650 | $0.8500 | $0.8650 | 1,200 | |
| 2024-11-27 | BTM.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.7650 | $0.8700 | 0 | |
| 2024-11-26 | BTM.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.7650 | $0.8700 | 0 | |
| 2024-11-25 | BTM.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.7650 | $0.8750 | 0 | |
| 2024-11-22 | BTM.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.7650 | $0.8650 | 0 | |
| 2024-11-21 | BTM.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.7150 | $0.8650 | 0 | |
| 2024-11-20 | BTM.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.7150 | $0.8650 | 0 | |
| 2024-11-19 | BTM.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.7200 | $0.8650 | 0 | |
| 2024-11-18 | BTM.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.7100 | $0.8650 | 0 | |
| 2024-11-15 | BTM.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.7100 | $0.8650 | 0 | |
| 2024-11-14 | BTM.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8500 | $0.8650 | 0 | |
| 2024-11-13 | BTM.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8500 | $0.8650 | 0 | |
| 2024-11-12 | BTM.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8500 | $0.8650 | 0 | |
| 2024-11-11 | BTM.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8500 | $0.8650 | 0 | |
| 2024-11-08 | BTM.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8500 | $0.8650 | 0 | |
| 2024-11-07 | BTM.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8500 | $0.8650 | 0 | |
| 2024-11-06 | BTM.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8250 | $0.8650 | 0 | |
| 2024-11-05 | BTM.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.8400 | $0.8650 | 4,000 | |
| 2024-11-04 | BTM.SI | SGD | $0.8600 | $0.8600 | $0.8650 | $0.8300 | $0.8650 | 13,800 | |
| 2024-11-01 | BTM.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.8600 | $0.8750 | 0 | |
| 2024-10-30 | BTM.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.8600 | $0.8750 | 0 | |
| 2024-10-29 | BTM.SI | SGD | $0.8750 | $0.8600 | $0.8750 | $0.8600 | $0.8800 | 5,100 | |
| 2024-10-28 | BTM.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8600 | $0.8800 | 0 | |
| 2024-10-25 | BTM.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8600 | $0.8800 | 0 | |
| 2024-10-24 | BTM.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8600 | $0.8800 | 0 | |
| 2024-10-23 | BTM.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8600 | $0.8800 | 0 | |
| 2024-10-22 | BTM.SI | SGD | $0.8600 | $0.8600 | $0.8650 | $0.8600 | $0.8800 | 9,200 | |
| 2024-10-21 | BTM.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.8600 | $0.9700 | 300 | |
| 2024-10-18 | BTM.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8600 | $0.9700 | 0 | |
| 2024-10-17 | BTM.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8600 | $0.9700 | 0 | |
| 2024-10-16 | BTM.SI | SGD | $0.8700 | $0.8700 | $0.8850 | $0.8600 | $0.0000 | 15,800 | |
| 2024-10-15 | BTM.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.8600 | $0.0000 | 0 |