Penguin Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | BTM.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.0000 | $0.9000 | 0 | |
| 2024-02-02 | BTM.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.0000 | $1.1000 | 1,200 | |
| 2024-02-01 | BTM.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.0000 | $1.1000 | 0 | |
| 2024-01-31 | BTM.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.0000 | $0.9000 | 0 | |
| 2024-01-30 | BTM.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.0000 | $0.9000 | 0 | |
| 2024-01-29 | BTM.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.0000 | $0.9000 | 0 | |
| 2024-01-26 | BTM.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.0000 | $0.9000 | 0 | |
| 2024-01-25 | BTM.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.1000 | $0.9000 | 0 | |
| 2024-01-24 | BTM.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.0000 | $0.9000 | 0 | |
| 2024-01-23 | BTM.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.0000 | $0.8900 | 0 | |
| 2024-01-22 | BTM.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.0000 | $0.9000 | 0 | |
| 2024-01-19 | BTM.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.0000 | $0.9000 | 0 | |
| 2024-01-18 | BTM.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.0000 | $1.1000 | 0 | |
| 2024-01-17 | BTM.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.0000 | $1.1000 | 0 | |
| 2024-01-16 | BTM.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.0000 | $1.1000 | 0 | |
| 2024-01-15 | BTM.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.0000 | $1.1000 | 0 | |
| 2024-01-12 | BTM.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.0000 | $1.1000 | 0 | |
| 2024-01-11 | BTM.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.7000 | $1.1000 | 0 | |
| 2024-01-10 | BTM.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.7000 | $1.1000 | 0 | |
| 2024-01-09 | BTM.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.7000 | $1.1000 | 0 | |
| 2024-01-08 | BTM.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.7000 | $1.1000 | 0 | |
| 2024-01-05 | BTM.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.7000 | $1.1000 | 0 | |
| 2024-01-04 | BTM.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.7000 | $1.1000 | 0 | |
| 2024-01-03 | BTM.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.7000 | $1.1000 | 0 | |
| 2024-01-02 | BTM.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.7000 | $1.0200 | 100 | |
| 2023-12-29 | BTM.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.7000 | $1.0200 | 0 | |
| 2023-12-28 | BTM.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.7000 | $1.0200 | 0 | |
| 2023-12-27 | BTM.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.7000 | $1.0200 | 0 | |
| 2023-12-26 | BTM.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.7000 | $1.0200 | 0 | |
| 2023-12-22 | BTM.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.7000 | $1.0200 | 0 | |
| 2023-12-21 | BTM.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.7000 | $1.0200 | 0 | |
| 2023-12-20 | BTM.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.7000 | $1.0200 | 0 | |
| 2023-12-19 | BTM.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.7000 | $1.0200 | 0 | |
| 2023-12-18 | BTM.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.7000 | $0.9500 | 100 | |
| 2023-12-15 | BTM.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7000 | $0.8600 | 0 | |
| 2023-12-14 | BTM.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7000 | $0.8600 | 0 | |
| 2023-12-13 | BTM.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7000 | $0.8600 | 0 | |
| 2023-12-12 | BTM.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7000 | $0.8600 | 0 | |
| 2023-12-11 | BTM.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7000 | $0.8600 | 0 | |
| 2023-12-08 | BTM.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7000 | $0.8600 | 0 | |
| 2023-12-07 | BTM.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7000 | $0.8600 | 0 | |
| 2023-12-06 | BTM.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7000 | $0.8600 | 0 | |
| 2023-12-05 | BTM.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7000 | $0.8600 | 0 | |
| 2023-12-04 | BTM.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7000 | $0.8600 | 0 | |
| 2023-12-01 | BTM.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7000 | $0.8600 | 0 | |
| 2023-11-30 | BTM.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7000 | $0.8600 | 0 | |
| 2023-11-29 | BTM.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7000 | $0.8600 | 0 | |
| 2023-11-28 | BTM.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7000 | $0.8600 | 0 | |
| 2023-11-27 | BTM.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7000 | $0.8600 | 0 | |
| 2023-11-24 | BTM.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7000 | $0.8600 | 0 |