Penguin Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | BTM.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7000 | $0.8600 | 0 | |
| 2023-11-22 | BTM.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7000 | $0.8600 | 0 | |
| 2023-11-21 | BTM.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7000 | $0.8600 | 0 | |
| 2023-11-20 | BTM.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7000 | $0.8600 | 0 | |
| 2023-11-17 | BTM.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7000 | $0.8600 | 0 | |
| 2023-11-16 | BTM.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7000 | $0.8600 | 0 | |
| 2023-11-15 | BTM.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7000 | $0.8600 | 0 | |
| 2023-11-14 | BTM.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7000 | $0.8600 | 0 | |
| 2023-11-10 | BTM.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7000 | $0.8600 | 0 | |
| 2023-11-09 | BTM.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7000 | $0.8600 | 0 | |
| 2023-11-08 | BTM.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.6550 | $0.8600 | 0 | |
| 2023-11-07 | BTM.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.6550 | $0.8600 | 0 | |
| 2023-11-06 | BTM.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.6500 | $0.8600 | 0 | |
| 2023-11-03 | BTM.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.6900 | $0.8600 | 0 | |
| 2023-11-02 | BTM.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.6900 | $0.8600 | 0 | |
| 2023-11-01 | BTM.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7000 | $0.8600 | 600 | |
| 2023-10-31 | BTM.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.6900 | $0.9900 | 0 | |
| 2023-10-30 | BTM.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.6900 | $0.9900 | 0 | |
| 2023-10-27 | BTM.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.6900 | $0.9900 | 0 | |
| 2023-10-26 | BTM.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7050 | $0.9900 | 0 | |
| 2023-10-25 | BTM.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7050 | $0.9900 | 0 | |
| 2023-10-24 | BTM.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7050 | $0.9900 | 0 | |
| 2023-10-23 | BTM.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7050 | $0.9900 | 0 | |
| 2023-10-20 | BTM.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7050 | $0.9900 | 0 | |
| 2023-10-19 | BTM.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7050 | $0.9900 | 0 | |
| 2023-10-18 | BTM.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7050 | $0.9900 | 0 | |
| 2023-10-17 | BTM.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7050 | $0.9900 | 0 | |
| 2023-10-16 | BTM.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7100 | $0.9900 | 0 | |
| 2023-10-13 | BTM.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7050 | $0.9900 | 0 | |
| 2023-10-12 | BTM.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7050 | $0.9900 | 0 | |
| 2023-10-11 | BTM.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7050 | $0.9900 | 0 | |
| 2023-10-10 | BTM.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7050 | $0.9900 | 0 | |
| 2023-10-09 | BTM.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7050 | $0.9900 | 0 | |
| 2023-10-06 | BTM.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7050 | $0.9900 | 0 | |
| 2023-10-05 | BTM.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7050 | $0.9900 | 0 | |
| 2023-10-04 | BTM.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7050 | $0.9900 | 0 | |
| 2023-10-03 | BTM.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7050 | $0.9800 | 0 | |
| 2023-10-02 | BTM.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7050 | $0.9800 | 0 | |
| 2023-09-29 | BTM.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7050 | $0.9800 | 0 | |
| 2023-09-28 | BTM.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7000 | $0.9800 | 0 | |
| 2023-09-27 | BTM.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7000 | $0.9800 | 0 | |
| 2023-09-26 | BTM.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.8400 | $0.9800 | 10,000 | |
| 2023-09-25 | BTM.SI | SGD | $0.8350 | $0.8350 | $0.8350 | $0.8300 | $0.9300 | 20,000 | |
| 2023-09-22 | BTM.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8300 | $0.9600 | 0 | |
| 2023-09-21 | BTM.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8300 | $0.9600 | 0 | |
| 2023-09-20 | BTM.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8300 | $0.9600 | 30,000 | |
| 2023-09-19 | BTM.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.8300 | $0.8400 | 0 | |
| 2023-09-18 | BTM.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.8300 | $0.8400 | 0 | |
| 2023-09-15 | BTM.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.8300 | $0.8700 | 0 | |
| 2023-09-14 | BTM.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.8300 | $0.9600 | 30,000 |