Penguin Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | BTM.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8300 | $0.8700 | 9,700 | |
| 2023-09-12 | BTM.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8300 | $0.9500 | 0 | |
| 2023-09-11 | BTM.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8300 | $0.9500 | 0 | |
| 2023-09-08 | BTM.SI | SGD | $0.8300 | $0.8300 | $0.8350 | $0.8300 | $0.9500 | 13,000 | |
| 2023-09-07 | BTM.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8300 | $0.9500 | 0 | |
| 2023-09-06 | BTM.SI | SGD | $0.8300 | $0.8300 | $0.8350 | $0.8300 | $0.8350 | 38,400 | |
| 2023-09-05 | BTM.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8300 | $0.9500 | 0 | |
| 2023-09-04 | BTM.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8300 | $0.9500 | 0 | |
| 2023-08-31 | BTM.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8300 | $0.8800 | 0 | |
| 2023-08-30 | BTM.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8300 | $0.8800 | 0 | |
| 2023-08-29 | BTM.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8300 | $0.8800 | 0 | |
| 2023-08-28 | BTM.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8300 | $0.8800 | 0 | |
| 2023-08-25 | BTM.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8300 | $0.8800 | 0 | |
| 2023-08-24 | BTM.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8300 | $0.8800 | 0 | |
| 2023-08-23 | BTM.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8300 | $0.8800 | 0 | |
| 2023-08-22 | BTM.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8300 | $0.8800 | 0 | |
| 2023-08-21 | BTM.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8300 | $0.8800 | 6,600 | |
| 2023-08-18 | BTM.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8300 | $0.8800 | 20,300 | |
| 2023-08-17 | BTM.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8300 | $0.8800 | 0 | |
| 2023-08-16 | BTM.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8300 | $0.8800 | 0 | |
| 2023-08-15 | BTM.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8300 | $0.8800 | 3,000 | |
| 2023-08-14 | BTM.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8300 | $0.8800 | 14,000 | |
| 2023-08-11 | BTM.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8300 | $0.8800 | 0 | |
| 2023-08-10 | BTM.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8300 | $0.8800 | 0 | |
| 2023-08-08 | BTM.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8300 | $0.8400 | 8,000 | |
| 2023-08-07 | BTM.SI | SGD | $0.8350 | $0.8350 | $0.8350 | $0.8300 | $0.8800 | 10,000 | |
| 2023-08-04 | BTM.SI | SGD | $0.8350 | $0.8350 | $0.8350 | $0.8300 | $0.8800 | 10,000 | |
| 2023-08-03 | BTM.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8300 | $0.8800 | 3,300 | |
| 2023-08-02 | BTM.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8350 | $0.8800 | 2,000 | |
| 2023-08-01 | BTM.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8300 | $0.8800 | 400 | |
| 2023-07-31 | BTM.SI | SGD | $0.8300 | $0.8300 | $0.8350 | $0.8350 | $0.8800 | 23,300 | |
| 2023-07-28 | BTM.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8300 | $0.8800 | 100 | |
| 2023-07-27 | BTM.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8300 | $0.8800 | 100 | |
| 2023-07-26 | BTM.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8300 | $0.8800 | 200 | |
| 2023-07-25 | BTM.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8300 | $0.8800 | 3,800 | |
| 2023-07-24 | BTM.SI | SGD | $0.8350 | $0.8350 | $0.8350 | $0.8400 | $0.8800 | 12,100 | |
| 2023-07-21 | BTM.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8350 | $0.8700 | 0 | |
| 2023-07-20 | BTM.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8300 | $0.8800 | 300 | |
| 2023-07-19 | BTM.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.8400 | $0.8800 | 0 | |
| 2023-07-18 | BTM.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.8400 | $0.8800 | 0 | |
| 2023-07-17 | BTM.SI | SGD | $0.8400 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 30,000 | |
| 2023-07-14 | BTM.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8300 | $0.8800 | 50,000 | |
| 2023-07-13 | BTM.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8300 | $0.8800 | 600 | |
| 2023-07-12 | BTM.SI | SGD | $0.8350 | $0.8350 | $0.8350 | $0.8300 | $0.8350 | 10,000 | |
| 2023-07-11 | BTM.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8300 | $0.8800 | 0 | |
| 2023-07-10 | BTM.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8300 | $0.8800 | 0 | |
| 2023-07-07 | BTM.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8300 | $0.8800 | 0 | |
| 2023-07-06 | BTM.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8300 | $0.8400 | 10,000 | |
| 2023-07-05 | BTM.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8300 | $0.8400 | 0 | |
| 2023-07-04 | BTM.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8300 | $0.8800 | 6,600 |