Penguin Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | BTM.SI | SGD | CD | $0.7100 | $0.7000 | $0.7100 | $0.6800 | $0.7250 | 61,800 |
| 2023-04-18 | BTM.SI | SGD | CD | $0.6800 | $0.0000 | $0.0000 | $0.7000 | $0.7250 | 0 |
| 2023-04-17 | BTM.SI | SGD | CD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.7200 | 0 |
| 2023-04-14 | BTM.SI | SGD | CD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.7250 | 6,600 |
| 2023-04-13 | BTM.SI | SGD | CD | $0.7000 | $0.0000 | $0.0000 | $0.6800 | $0.7150 | 0 |
| 2023-04-12 | BTM.SI | SGD | CD | $0.7000 | $0.0000 | $0.0000 | $0.6900 | $0.7150 | 0 |
| 2023-04-11 | BTM.SI | SGD | CD | $0.7000 | $0.0000 | $0.0000 | $0.6900 | $0.7150 | 0 |
| 2023-04-10 | BTM.SI | SGD | CD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7150 | 8,000 |
| 2023-04-06 | BTM.SI | SGD | CD | $0.7000 | $0.0000 | $0.0000 | $0.6700 | $0.7150 | 0 |
| 2023-04-05 | BTM.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.7200 | 0 | |
| 2023-04-04 | BTM.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6700 | $0.7100 | 3,400 | |
| 2023-04-03 | BTM.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7200 | 6,600 | |
| 2023-03-31 | BTM.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.6600 | $0.7100 | 11,000 | |
| 2023-03-30 | BTM.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6600 | $0.7200 | 0 | |
| 2023-03-29 | BTM.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.6800 | $0.7200 | 10,000 | |
| 2023-03-28 | BTM.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.7200 | 300 | |
| 2023-03-27 | BTM.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6800 | $0.7200 | 23,000 | |
| 2023-03-24 | BTM.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7200 | 23,600 | |
| 2023-03-23 | BTM.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6600 | $0.7300 | 10,000 | |
| 2023-03-22 | BTM.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7100 | 60,700 | |
| 2023-03-21 | BTM.SI | SGD | $0.7000 | $0.6950 | $0.7000 | $0.6800 | $0.7000 | 40,000 | |
| 2023-03-20 | BTM.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6600 | $0.6950 | 0 | |
| 2023-03-17 | BTM.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6900 | $0.7000 | 20,700 | |
| 2023-03-16 | BTM.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.7050 | 0 | |
| 2023-03-15 | BTM.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6900 | $0.7050 | 0 | |
| 2023-03-14 | BTM.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.7100 | 300 | |
| 2023-03-13 | BTM.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.7100 | 10,000 | |
| 2023-03-10 | BTM.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7000 | $0.7200 | 0 | |
| 2023-03-09 | BTM.SI | SGD | $0.7200 | $0.7100 | $0.7200 | $0.7000 | $0.7200 | 24,600 | |
| 2023-03-08 | BTM.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7000 | $0.7300 | 0 | |
| 2023-03-07 | BTM.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6800 | $0.7300 | 0 | |
| 2023-03-06 | BTM.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6800 | $0.7300 | 0 | |
| 2023-03-03 | BTM.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6800 | $0.7300 | 0 | |
| 2023-03-02 | BTM.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6800 | $0.7250 | 0 | |
| 2023-03-01 | BTM.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6800 | $0.7200 | 0 | |
| 2023-02-28 | BTM.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6800 | $0.7200 | 0 | |
| 2023-02-27 | BTM.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.6750 | $0.7250 | 5,000 | |
| 2023-02-24 | BTM.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.6750 | $0.7300 | 0 | |
| 2023-02-23 | BTM.SI | SGD | $0.7050 | $0.6850 | $0.7050 | $0.6850 | $0.7100 | 25,400 | |
| 2023-02-22 | BTM.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6700 | $0.7000 | 0 | |
| 2023-02-21 | BTM.SI | SGD | $0.6800 | $0.6700 | $0.7000 | $0.6800 | $0.7000 | 24,400 | |
| 2023-02-20 | BTM.SI | SGD | $0.6700 | $0.6700 | $0.7000 | $0.6700 | $0.6950 | 10,000 | |
| 2023-02-17 | BTM.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6700 | $0.7000 | 0 | |
| 2023-02-16 | BTM.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6700 | $0.7000 | 0 | |
| 2023-02-15 | BTM.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6700 | $0.7300 | 0 | |
| 2023-02-14 | BTM.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6550 | $0.7300 | 1,000 | |
| 2023-02-13 | BTM.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6300 | $0.7300 | 0 | |
| 2023-02-10 | BTM.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6850 | $0.7300 | 100 | |
| 2023-02-09 | BTM.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6800 | $0.7300 | 56,000 | |
| 2023-02-08 | BTM.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6900 | $0.7250 | 0 |