Anchun Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | BTX.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2025-07-31 | BTX.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2025-07-30 | BTX.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2025-07-29 | BTX.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2025-07-28 | BTX.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3850 | $0.4000 | 22,000 | |
| 2025-07-25 | BTX.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3750 | $0.3950 | 0 | |
| 2025-07-24 | BTX.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3800 | $0.3950 | 800 | |
| 2025-07-23 | BTX.SI | SGD | $0.3950 | $0.3800 | $0.3950 | $0.3750 | $0.3950 | 10,000 | |
| 2025-07-22 | BTX.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 | |
| 2025-07-21 | BTX.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3950 | 10,000 | |
| 2025-07-18 | BTX.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3950 | 0 | |
| 2025-07-17 | BTX.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3900 | 500 | |
| 2025-07-16 | BTX.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3700 | $0.3900 | 100 | |
| 2025-07-15 | BTX.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3900 | 4,000 | |
| 2025-07-14 | BTX.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2025-07-11 | BTX.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2025-07-10 | BTX.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.3950 | 0 | |
| 2025-07-09 | BTX.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3850 | 36,900 | |
| 2025-07-08 | BTX.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3950 | 0 | |
| 2025-07-07 | BTX.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3950 | 0 | |
| 2025-07-04 | BTX.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3950 | 500 | |
| 2025-07-03 | BTX.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3950 | 0 | |
| 2025-07-02 | BTX.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3950 | 0 | |
| 2025-07-01 | BTX.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3800 | $0.3950 | 0 | |
| 2025-06-30 | BTX.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3950 | 0 | |
| 2025-06-27 | BTX.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3950 | 5,000 | |
| 2025-06-26 | BTX.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.3950 | 0 | |
| 2025-06-25 | BTX.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.3950 | 0 | |
| 2025-06-24 | BTX.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 | |
| 2025-06-23 | BTX.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3750 | $0.3850 | 7,900 | |
| 2025-06-20 | BTX.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3900 | 1,500 | |
| 2025-06-19 | BTX.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3750 | $0.3900 | 20,000 | |
| 2025-06-18 | BTX.SI | SGD | $0.3900 | $0.3700 | $0.4000 | $0.3900 | $0.3950 | 347,500 | |
| 2025-06-17 | BTX.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3500 | $0.3750 | 300 | |
| 2025-06-16 | BTX.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3500 | $0.3850 | 0 | |
| 2025-06-13 | BTX.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3550 | $0.3800 | 0 | |
| 2025-06-12 | BTX.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3700 | $0.3800 | 13,000 | |
| 2025-06-11 | BTX.SI | SGD | $0.3600 | $0.3400 | $0.3600 | $0.3500 | $0.3700 | 14,100 | |
| 2025-06-10 | BTX.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3500 | $0.3800 | 300 | |
| 2025-06-09 | BTX.SI | SGD | $0.3800 | $0.3400 | $0.3800 | $0.3500 | $0.3800 | 176,700 | |
| 2025-06-06 | BTX.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 1,000 | |
| 2025-06-05 | BTX.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 | |
| 2025-06-04 | BTX.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3250 | $0.3400 | 100 | |
| 2025-06-03 | BTX.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3400 | 500 | |
| 2025-06-02 | BTX.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3400 | 100 | |
| 2025-05-30 | BTX.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2025-05-29 | BTX.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 | |
| 2025-05-28 | BTX.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 | |
| 2025-05-27 | BTX.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 | |
| 2025-05-26 | BTX.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3400 | 10,000 |