Anchun Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | BTX.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2025-10-30 | BTX.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2025-10-29 | BTX.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3850 | $0.3900 | 0 | |
| 2025-10-28 | BTX.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3900 | 6,500 | |
| 2025-10-27 | BTX.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2025-10-24 | BTX.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2025-10-23 | BTX.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2025-10-22 | BTX.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 21,900 | |
| 2025-10-21 | BTX.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.3900 | 0 | |
| 2025-10-17 | BTX.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2025-10-16 | BTX.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 100 | |
| 2025-10-15 | BTX.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3900 | 100 | |
| 2025-10-14 | BTX.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3850 | 200 | |
| 2025-10-13 | BTX.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3900 | 10,100 | |
| 2025-10-10 | BTX.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2025-10-09 | BTX.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2025-10-08 | BTX.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2025-10-07 | BTX.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3900 | 2,000 | |
| 2025-10-06 | BTX.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2025-10-03 | BTX.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3900 | 2,000 | |
| 2025-10-02 | BTX.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2025-10-01 | BTX.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 38,000 | |
| 2025-09-30 | BTX.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3900 | 100,600 | |
| 2025-09-29 | BTX.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 3,000 | |
| 2025-09-26 | BTX.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 | |
| 2025-09-25 | BTX.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3850 | $0.3900 | 2,000 | |
| 2025-09-24 | BTX.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2025-09-23 | BTX.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2025-09-22 | BTX.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.4000 | 3,200 | |
| 2025-09-19 | BTX.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 80,000 | |
| 2025-09-18 | BTX.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 44,000 | |
| 2025-09-17 | BTX.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.4000 | 40,000 | |
| 2025-09-16 | BTX.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2025-09-15 | BTX.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.4000 | 61,800 | |
| 2025-09-12 | BTX.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.4000 | 2,300 | |
| 2025-09-11 | BTX.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2025-09-10 | BTX.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2025-09-09 | BTX.SI | SGD | $0.3950 | $0.3800 | $0.3950 | $0.3800 | $0.4050 | 20,500 | |
| 2025-09-08 | BTX.SI | SGD | $0.3950 | $0.3900 | $0.4050 | $0.3950 | $0.4000 | 45,800 | |
| 2025-09-05 | BTX.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 24,000 | |
| 2025-09-04 | BTX.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2025-09-03 | BTX.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4050 | 4,900 | |
| 2025-09-02 | BTX.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3900 | $0.4050 | 0 | |
| 2025-09-01 | BTX.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2025-08-29 | BTX.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3750 | $0.4000 | 0 | |
| 2025-08-28 | BTX.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.3900 | $0.4050 | 96,100 | |
| 2025-08-27 | BTX.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3650 | $0.4000 | 0 | |
| 2025-08-26 | BTX.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3800 | $0.4100 | 0 | |
| 2025-08-25 | BTX.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3850 | $0.4050 | 0 | |
| 2025-08-22 | BTX.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3850 | $0.4100 | 0 |