Anchun Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | BTX.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3500 | $0.3750 | 300 | |
| 2025-06-16 | BTX.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3500 | $0.3850 | 0 | |
| 2025-06-13 | BTX.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3550 | $0.3800 | 0 | |
| 2025-06-12 | BTX.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3700 | $0.3800 | 13,000 | |
| 2025-06-11 | BTX.SI | SGD | $0.3600 | $0.3400 | $0.3600 | $0.3500 | $0.3700 | 14,100 | |
| 2025-06-10 | BTX.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3500 | $0.3800 | 300 | |
| 2025-06-09 | BTX.SI | SGD | $0.3800 | $0.3400 | $0.3800 | $0.3500 | $0.3800 | 176,700 | |
| 2025-06-06 | BTX.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 1,000 | |
| 2025-06-05 | BTX.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 | |
| 2025-06-04 | BTX.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3250 | $0.3400 | 100 | |
| 2025-06-03 | BTX.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3400 | 500 | |
| 2025-06-02 | BTX.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3400 | 100 | |
| 2025-05-30 | BTX.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2025-05-29 | BTX.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 | |
| 2025-05-28 | BTX.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 | |
| 2025-05-27 | BTX.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 | |
| 2025-05-26 | BTX.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3400 | 10,000 | |
| 2025-05-23 | BTX.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3200 | $0.3400 | 0 | |
| 2025-05-22 | BTX.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3250 | $0.3400 | 100 | |
| 2025-05-21 | BTX.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3400 | 8,000 | |
| 2025-05-20 | BTX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3400 | 0 | |
| 2025-05-19 | BTX.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3300 | 32,000 | |
| 2025-05-16 | BTX.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3200 | $0.3400 | 0 | |
| 2025-05-15 | BTX.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3400 | 0 | |
| 2025-05-14 | BTX.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3400 | 0 | |
| 2025-05-13 | BTX.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3350 | 0 | |
| 2025-05-09 | BTX.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3400 | 0 | |
| 2025-05-08 | BTX.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3400 | 700 | |
| 2025-05-07 | BTX.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3350 | 200 | |
| 2025-05-06 | BTX.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 6,100 | |
| 2025-05-05 | BTX.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3400 | 11,000 | |
| 2025-05-02 | BTX.SI | SGD | XD | $0.3250 | $0.3250 | $0.3250 | $0.3150 | $0.3400 | 2,000 |
| 2025-04-30 | BTX.SI | SGD | XD | $0.3400 | $0.0000 | $0.0000 | $0.3150 | $0.3400 | 0 |
| 2025-04-29 | BTX.SI | SGD | CD | $0.3400 | $0.3350 | $0.3400 | $0.3250 | $0.3400 | 5,000 |
| 2025-04-28 | BTX.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3700 | 0 |
| 2025-04-25 | BTX.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3650 | 0 |
| 2025-04-24 | BTX.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3900 | 29,400 |
| 2025-04-23 | BTX.SI | SGD | CD | $0.3250 | $0.0000 | $0.0000 | $0.3000 | $0.3250 | 0 |
| 2025-04-22 | BTX.SI | SGD | CD | $0.3250 | $0.3200 | $0.3250 | $0.3000 | $0.3200 | 8,000 |
| 2025-04-21 | BTX.SI | SGD | CD | $0.3200 | $0.3150 | $0.3200 | $0.2950 | $0.3200 | 2,000 |
| 2025-04-17 | BTX.SI | SGD | CD | $0.3250 | $0.0000 | $0.0000 | $0.2950 | $0.3150 | 0 |
| 2025-04-16 | BTX.SI | SGD | CD | $0.3250 | $0.0000 | $0.0000 | $0.2950 | $0.3150 | 0 |
| 2025-04-15 | BTX.SI | SGD | CD | $0.3250 | $0.0000 | $0.0000 | $0.2950 | $0.3150 | 0 |
| 2025-04-14 | BTX.SI | SGD | CD | $0.3250 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 |
| 2025-04-11 | BTX.SI | SGD | CD | $0.3250 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 |
| 2025-04-10 | BTX.SI | SGD | CD | $0.3250 | $0.3250 | $0.3250 | $0.2950 | $0.3200 | 900 |
| 2025-04-09 | BTX.SI | SGD | CD | $0.3050 | $0.3050 | $0.3050 | $0.2950 | $0.3050 | 100 |
| 2025-04-08 | BTX.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2800 | $0.3250 | 0 | |
| 2025-04-07 | BTX.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.2800 | $0.3100 | 30,700 | |
| 2025-04-04 | BTX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 |