Anchun Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | BTX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.3400 | 0 | |
| 2026-10-01 | BTX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3450 | 0 | |
| 2026-09-30 | BTX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2750 | $0.3500 | 0 | |
| 2026-09-29 | BTX.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3500 | 5,100 | |
| 2026-09-28 | BTX.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2750 | $0.3550 | 0 | |
| 2026-09-25 | BTX.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3550 | 0 | |
| 2026-09-24 | BTX.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3550 | 23,500 | |
| 2026-09-23 | BTX.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3500 | 0 | |
| 2026-09-22 | BTX.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3500 | 0 | |
| 2026-09-21 | BTX.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3500 | 0 | |
| 2026-09-18 | BTX.SI | SGD | $0.3050 | $0.3050 | $0.3250 | $0.3050 | $0.3100 | 4,700 | |
| 2026-09-17 | BTX.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3100 | $0.3300 | 100 | |
| 2026-09-16 | BTX.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3100 | $0.3500 | 0 | |
| 2026-09-15 | BTX.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3100 | $0.3550 | 0 | |
| 2026-09-14 | BTX.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3100 | $0.3500 | 0 | |
| 2026-09-11 | BTX.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3400 | 5,400 | |
| 2026-09-10 | BTX.SI | SGD | $0.3250 | $0.3250 | $0.3550 | $0.3150 | $0.3300 | 42,000 | |
| 2026-09-09 | BTX.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3300 | $0.3550 | 0 | |
| 2026-09-08 | BTX.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2026-09-07 | BTX.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3300 | $0.3550 | 0 | |
| 2026-09-04 | BTX.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3300 | $0.3550 | 100 | |
| 2026-09-03 | BTX.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3550 | 0 | |
| 2026-09-02 | BTX.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3550 | 0 | |
| 2026-09-01 | BTX.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3550 | 0 | |
| 2026-08-31 | BTX.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3600 | 0 | |
| 2026-08-28 | BTX.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3600 | 0 | |
| 2026-08-27 | BTX.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3600 | 5,000 | |
| 2026-08-26 | BTX.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3600 | 0 | |
| 2026-08-25 | BTX.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3600 | 200 | |
| 2026-08-24 | BTX.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3600 | 4,600 | |
| 2026-08-21 | BTX.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 47,400 | |
| 2026-08-20 | BTX.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3600 | 15,000 | |
| 2026-08-19 | BTX.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2026-08-18 | BTX.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3400 | $0.3500 | 23,900 | |
| 2026-08-17 | BTX.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3350 | $0.3400 | 0 | |
| 2026-08-14 | BTX.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3350 | $0.3650 | 0 | |
| 2026-08-13 | BTX.SI | SGD | $0.3300 | $0.3300 | $0.3650 | $0.3300 | $0.3550 | 20,600 | |
| 2026-08-12 | BTX.SI | SGD | $0.3700 | $0.3300 | $0.3700 | $0.3400 | $0.3700 | 3,900 | |
| 2026-08-11 | BTX.SI | SGD | $0.3300 | $0.3200 | $0.3700 | $0.3300 | $0.3900 | 164,200 | |
| 2026-08-07 | BTX.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.4150 | 0 | |
| 2026-08-06 | BTX.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.4200 | 0 | |
| 2026-08-05 | BTX.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.4200 | 0 | |
| 2026-08-04 | BTX.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2026-08-03 | BTX.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3800 | $0.4200 | 35,600 | |
| 2026-07-31 | BTX.SI | SGD | $0.3800 | $0.3800 | $0.3950 | $0.3800 | $0.4200 | 60,000 | |
| 2026-07-30 | BTX.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.4000 | $0.4300 | 15,800 | |
| 2026-07-29 | BTX.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 | |
| 2026-07-28 | BTX.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4300 | 0 | |
| 2026-07-27 | BTX.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4250 | 2,000 | |
| 2026-07-24 | BTX.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.3950 | $0.4300 | 20,000 |