Anchun Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-10 | BTX.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4600 | $0.4900 | 0 | |
| 2026-06-09 | BTX.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4900 | 2,900 | |
| 2026-06-08 | BTX.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4600 | $0.4800 | 0 | |
| 2026-06-05 | BTX.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4650 | $0.4800 | 0 | |
| 2026-06-04 | BTX.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4600 | $0.4850 | 0 | |
| 2026-06-03 | BTX.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4650 | $0.4900 | 0 | |
| 2026-06-02 | BTX.SI | SGD | $0.4650 | $0.4500 | $0.5050 | $0.4650 | $0.4800 | 275,200 | |
| 2026-05-29 | BTX.SI | SGD | $0.4500 | $0.4350 | $0.4550 | $0.4350 | $0.4500 | 2,200 | |
| 2026-05-28 | BTX.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 41,400 | |
| 2026-05-26 | BTX.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4400 | $0.4500 | 0 | |
| 2026-05-25 | BTX.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4400 | $0.4600 | 0 | |
| 2026-05-22 | BTX.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4500 | 71,900 | |
| 2026-05-21 | BTX.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4400 | $0.4500 | 0 | |
| 2026-05-20 | BTX.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4350 | $0.4700 | 0 | |
| 2026-05-19 | BTX.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4450 | $0.4700 | 38,000 | |
| 2026-05-18 | BTX.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4500 | $0.4700 | 0 | |
| 2026-05-15 | BTX.SI | SGD | $0.4350 | $0.4350 | $0.4500 | $0.4450 | $0.4700 | 21,100 | |
| 2026-05-14 | BTX.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4500 | $0.4700 | 15,000 | |
| 2026-05-13 | BTX.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4400 | $0.4700 | 2,200 | |
| 2026-05-12 | BTX.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4300 | $0.4700 | 34,200 | |
| 2026-05-11 | BTX.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4200 | $0.4800 | 0 | |
| 2026-05-08 | BTX.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4100 | $0.4800 | 15,000 | |
| 2026-05-07 | BTX.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4650 | $0.4700 | 50,000 | |
| 2026-05-06 | BTX.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4700 | $0.4850 | 0 | |
| 2026-05-05 | BTX.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4600 | $0.4850 | 16,200 | |
| 2026-05-04 | BTX.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4700 | $0.4800 | 16,000 | |
| 2026-04-30 | BTX.SI | SGD | XD | $0.4700 | $0.4600 | $0.4700 | $0.3850 | $0.4700 | 38,000 |
| 2026-04-29 | BTX.SI | SGD | XD | $0.4650 | $0.4650 | $0.4750 | $0.4100 | $0.4800 | 75,000 |
| 2026-04-28 | BTX.SI | SGD | CD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 55,700 |
| 2026-04-27 | BTX.SI | SGD | CD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4900 | 20,000 |
| 2026-04-24 | BTX.SI | SGD | CD | $0.4800 | $0.4800 | $0.4800 | $0.4700 | $0.4900 | 20,000 |
| 2026-04-23 | BTX.SI | SGD | CD | $0.4800 | $0.4750 | $0.4800 | $0.4800 | $0.4900 | 60,000 |
| 2026-04-22 | BTX.SI | SGD | CD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.5000 | 3,000 |
| 2026-04-21 | BTX.SI | SGD | CD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.5000 | 21,900 |
| 2026-04-20 | BTX.SI | SGD | CD | $0.4750 | $0.4500 | $0.4800 | $0.4500 | $0.4850 | 15,700 |
| 2026-04-17 | BTX.SI | SGD | CD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.4700 | 3,000 |
| 2026-04-16 | BTX.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4800 | 0 |
| 2026-04-15 | BTX.SI | SGD | CD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4800 | 500 |
| 2026-04-14 | BTX.SI | SGD | CD | $0.4750 | $0.0000 | $0.0000 | $0.4500 | $0.4800 | 0 |
| 2026-04-13 | BTX.SI | SGD | CD | $0.4750 | $0.4750 | $0.4750 | $0.4550 | $0.4800 | 900 |
| 2026-04-10 | BTX.SI | SGD | CD | $0.4650 | $0.4550 | $0.4650 | $0.4600 | $0.4800 | 7,500 |
| 2026-04-09 | BTX.SI | SGD | CD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4600 | 23,200 |
| 2026-04-08 | BTX.SI | SGD | CD | $0.4450 | $0.4450 | $0.4450 | $0.4400 | $0.4450 | 4,000 |
| 2026-04-07 | BTX.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4450 | 7,600 | |
| 2026-04-06 | BTX.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4500 | 500 | |
| 2026-04-02 | BTX.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4550 | 0 | |
| 2026-04-01 | BTX.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4250 | $0.4550 | 9,900 | |
| 2026-03-31 | BTX.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4250 | $0.4400 | 0 | |
| 2026-03-30 | BTX.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4250 | $0.4400 | 0 | |
| 2026-03-27 | BTX.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4250 | $0.4300 | 7,000 |