Anchun Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | BTX.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4200 | $0.4600 | 0 | |
| 2026-03-10 | BTX.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4000 | $0.4600 | 0 | |
| 2026-03-09 | BTX.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4200 | $0.4600 | 0 | |
| 2026-03-06 | BTX.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4350 | $0.4600 | 0 | |
| 2026-03-05 | BTX.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4600 | $0.4650 | 0 | |
| 2026-03-04 | BTX.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4500 | $0.4850 | 18,600 | |
| 2026-03-03 | BTX.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.5000 | 0 | |
| 2026-03-02 | BTX.SI | SGD | $0.4800 | $0.4800 | $0.5100 | $0.4850 | $0.5000 | 50,200 | |
| 2026-02-27 | BTX.SI | SGD | $0.5000 | $0.5000 | $0.5300 | $0.5000 | $0.5150 | 13,400 | |
| 2026-02-26 | BTX.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5100 | $0.5250 | 3,000 | |
| 2026-02-25 | BTX.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5000 | $0.5200 | 7,300 | |
| 2026-02-24 | BTX.SI | SGD | $0.5000 | $0.5000 | $0.5200 | $0.5000 | $0.5150 | 21,800 | |
| 2026-02-23 | BTX.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.5200 | $0.5300 | 4,100 | |
| 2026-02-20 | BTX.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.4900 | $0.5100 | 22,300 | |
| 2026-02-19 | BTX.SI | SGD | $0.5000 | $0.5000 | $0.5300 | $0.5000 | $0.5150 | 85,100 | |
| 2026-02-16 | BTX.SI | SGD | $0.5050 | $0.4850 | $0.5100 | $0.4650 | $0.5000 | 59,300 | |
| 2026-02-13 | BTX.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4500 | $0.4850 | 0 | |
| 2026-02-12 | BTX.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4500 | $0.4950 | 0 | |
| 2026-02-11 | BTX.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.4800 | $0.4950 | 2,700 | |
| 2026-02-10 | BTX.SI | SGD | $0.4850 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 2,500 | |
| 2026-02-09 | BTX.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4750 | 5,600 | |
| 2026-02-06 | BTX.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4550 | $0.4700 | 900 | |
| 2026-02-05 | BTX.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.4650 | $0.4700 | 30,500 | |
| 2026-02-04 | BTX.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4550 | $0.4600 | 23,300 | |
| 2026-02-03 | BTX.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4450 | 1,700 | |
| 2026-02-02 | BTX.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4300 | $0.4500 | 32,900 | |
| 2026-01-30 | BTX.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4300 | $0.4500 | 28,600 | |
| 2026-01-29 | BTX.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4350 | $0.4500 | 1,000 | |
| 2026-01-28 | BTX.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4300 | $0.4500 | 5,500 | |
| 2026-01-27 | BTX.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4350 | $0.4500 | 4,800 | |
| 2026-01-26 | BTX.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4300 | $0.4550 | 20,800 | |
| 2026-01-23 | BTX.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4100 | $0.4250 | 32,800 | |
| 2026-01-22 | BTX.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 24,200 | |
| 2026-01-21 | BTX.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4250 | $0.4300 | 900 | |
| 2026-01-20 | BTX.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 45,200 | |
| 2026-01-19 | BTX.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4150 | $0.4250 | 85,000 | |
| 2026-01-16 | BTX.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 31,700 | |
| 2026-01-15 | BTX.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4200 | $0.4250 | 25,000 | |
| 2026-01-14 | BTX.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4200 | $0.4250 | 18,800 | |
| 2026-01-13 | BTX.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 34,700 | |
| 2026-01-12 | BTX.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4250 | 6,600 | |
| 2026-01-09 | BTX.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2026-01-08 | BTX.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4000 | $0.4200 | 30,000 | |
| 2026-01-07 | BTX.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.4200 | 0 | |
| 2026-01-06 | BTX.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4100 | $0.4200 | 1,900 | |
| 2026-01-05 | BTX.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4050 | $0.4200 | 121,900 | |
| 2026-01-02 | BTX.SI | SGD | $0.4200 | $0.4000 | $0.4200 | $0.4200 | $0.4250 | 97,900 | |
| 2025-12-31 | BTX.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3950 | $0.4100 | 0 | |
| 2025-12-30 | BTX.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3950 | $0.4050 | 0 | |
| 2025-12-29 | BTX.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.3950 | $0.4100 | 50,000 |