Anchun Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | BTX.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 | |
| 2026-07-22 | BTX.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4150 | $0.4300 | 12,400 | |
| 2026-07-21 | BTX.SI | SGD | $0.4300 | $0.4150 | $0.4300 | $0.4300 | $0.4400 | 4,500 | |
| 2026-07-20 | BTX.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4150 | $0.4250 | 0 | |
| 2026-07-17 | BTX.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4100 | $0.4250 | 0 | |
| 2026-07-16 | BTX.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4100 | $0.4400 | 0 | |
| 2026-07-15 | BTX.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4000 | $0.4400 | 0 | |
| 2026-07-14 | BTX.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4000 | $0.4300 | 0 | |
| 2026-07-13 | BTX.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3850 | $0.4350 | 0 | |
| 2026-07-10 | BTX.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4000 | $0.4400 | 1,000 | |
| 2026-07-09 | BTX.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.3800 | $0.4250 | 0 | |
| 2026-07-08 | BTX.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.3800 | $0.4300 | 0 | |
| 2026-07-07 | BTX.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.3800 | $0.4300 | 0 | |
| 2026-07-06 | BTX.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.3800 | $0.4300 | 0 | |
| 2026-07-03 | BTX.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.3800 | $0.4350 | 54,900 | |
| 2026-07-02 | BTX.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 20,000 | |
| 2026-07-01 | BTX.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4400 | $0.4500 | 0 | |
| 2026-06-30 | BTX.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4400 | $0.4500 | 6,000 | |
| 2026-06-29 | BTX.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4500 | $0.4550 | 9,500 | |
| 2026-06-26 | BTX.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.4800 | 500 | |
| 2026-06-25 | BTX.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4550 | $0.4900 | 0 | |
| 2026-06-24 | BTX.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4550 | $0.4900 | 0 | |
| 2026-06-23 | BTX.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4550 | $0.4600 | 0 | |
| 2026-06-22 | BTX.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4550 | $0.4850 | 0 | |
| 2026-06-19 | BTX.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4550 | $0.4850 | 0 | |
| 2026-06-18 | BTX.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4550 | $0.4800 | 49,800 | |
| 2026-06-17 | BTX.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.4900 | 0 | |
| 2026-06-16 | BTX.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.4900 | 0 | |
| 2026-06-15 | BTX.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4650 | $0.4900 | 8,300 | |
| 2026-06-12 | BTX.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.4900 | 0 | |
| 2026-06-11 | BTX.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4900 | 24,600 | |
| 2026-06-10 | BTX.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4600 | $0.4900 | 0 | |
| 2026-06-09 | BTX.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4900 | 2,900 | |
| 2026-06-08 | BTX.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4600 | $0.4800 | 0 | |
| 2026-06-05 | BTX.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4650 | $0.4800 | 0 | |
| 2026-06-04 | BTX.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4600 | $0.4850 | 0 | |
| 2026-06-03 | BTX.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4650 | $0.4900 | 0 | |
| 2026-06-02 | BTX.SI | SGD | $0.4650 | $0.4500 | $0.5050 | $0.4650 | $0.4800 | 275,200 | |
| 2026-05-29 | BTX.SI | SGD | $0.4500 | $0.4350 | $0.4550 | $0.4350 | $0.4500 | 2,200 | |
| 2026-05-28 | BTX.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 41,400 | |
| 2026-05-26 | BTX.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4400 | $0.4500 | 0 | |
| 2026-05-25 | BTX.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4400 | $0.4600 | 0 | |
| 2026-05-22 | BTX.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4500 | 71,900 | |
| 2026-05-21 | BTX.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4400 | $0.4500 | 0 | |
| 2026-05-20 | BTX.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4350 | $0.4700 | 0 | |
| 2026-05-19 | BTX.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4450 | $0.4700 | 38,000 | |
| 2026-05-18 | BTX.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4500 | $0.4700 | 0 | |
| 2026-05-15 | BTX.SI | SGD | $0.4350 | $0.4350 | $0.4500 | $0.4450 | $0.4700 | 21,100 | |
| 2026-05-14 | BTX.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4500 | $0.4700 | 15,000 | |
| 2026-05-13 | BTX.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4400 | $0.4700 | 2,200 |