Anchun Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-03 | BTX.SI | SGD | CD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2800 | 100 |
| 2020-06-02 | BTX.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2850 | 0 |
| 2020-06-01 | BTX.SI | SGD | CD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2850 | 2,600 |
| 2020-05-29 | BTX.SI | SGD | CD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2800 | 7,200 |
| 2020-05-28 | BTX.SI | SGD | CD | $0.2500 | $0.2400 | $0.2500 | $0.2500 | $0.2850 | 17,600 |
| 2020-05-27 | BTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2700 | 0 | |
| 2020-05-26 | BTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2700 | 0 | |
| 2020-05-22 | BTX.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2700 | 2,000 | |
| 2020-05-21 | BTX.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2650 | 100 | |
| 2020-05-20 | BTX.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1800 | $0.2600 | 0 | |
| 2020-05-19 | BTX.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2900 | 0 | |
| 2020-05-18 | BTX.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2900 | 16,000 | |
| 2020-05-15 | BTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2900 | 0 | |
| 2020-05-14 | BTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2900 | 0 | |
| 2020-05-13 | BTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2900 | 0 | |
| 2020-05-12 | BTX.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2900 | 18,000 | |
| 2020-05-11 | BTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2900 | 0 | |
| 2020-05-08 | BTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2900 | 0 | |
| 2020-05-06 | BTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2900 | 0 | |
| 2020-05-05 | BTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2900 | 0 | |
| 2020-05-04 | BTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2900 | 0 | |
| 2020-04-30 | BTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2950 | 0 | |
| 2020-04-29 | BTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2950 | 0 | |
| 2020-04-28 | BTX.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2500 | 10,000 | |
| 2020-04-27 | BTX.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.3000 | 300 | |
| 2020-04-24 | BTX.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2500 | 5,100 | |
| 2020-04-23 | BTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.3000 | 0 | |
| 2020-04-22 | BTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.3000 | 0 | |
| 2020-04-21 | BTX.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.3000 | 100 | |
| 2020-04-20 | BTX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2150 | $0.3000 | 0 | |
| 2020-04-17 | BTX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.3000 | 0 | |
| 2020-04-16 | BTX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.3000 | 0 | |
| 2020-04-15 | BTX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.3000 | 0 | |
| 2020-04-14 | BTX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.3000 | 0 | |
| 2020-04-13 | BTX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.3000 | 0 | |
| 2020-04-09 | BTX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2020-04-08 | BTX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2700 | 0 | |
| 2020-04-07 | BTX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2020-04-06 | BTX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2700 | 0 | |
| 2020-04-03 | BTX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2700 | 0 | |
| 2020-04-02 | BTX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2700 | 0 | |
| 2020-04-01 | BTX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2700 | 0 | |
| 2020-03-31 | BTX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2700 | 0 | |
| 2020-03-30 | BTX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2700 | 0 | |
| 2020-03-27 | BTX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2700 | 0 | |
| 2020-03-26 | BTX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1980 | $0.2700 | 0 | |
| 2020-03-25 | BTX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1980 | $0.2400 | 0 | |
| 2020-03-24 | BTX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1980 | $0.2400 | 0 | |
| 2020-03-23 | BTX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1980 | $0.2700 | 0 | |
| 2020-03-20 | BTX.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2500 | 2,000 |