Anchun Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | BTX.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3900 | 2,000 | |
| 2025-10-02 | BTX.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2025-10-01 | BTX.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 38,000 | |
| 2025-09-30 | BTX.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3900 | 100,600 | |
| 2025-09-29 | BTX.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 3,000 | |
| 2025-09-26 | BTX.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 |