Anchun Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | BTX.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2025-09-15 | BTX.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.4000 | 61,800 | |
| 2025-09-12 | BTX.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.4000 | 2,300 | |
| 2025-09-11 | BTX.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2025-09-10 | BTX.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2025-09-09 | BTX.SI | SGD | $0.3950 | $0.3800 | $0.3950 | $0.3800 | $0.4050 | 20,500 | |
| 2025-09-08 | BTX.SI | SGD | $0.3950 | $0.3900 | $0.4050 | $0.3950 | $0.4000 | 45,800 | |
| 2025-09-05 | BTX.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 24,000 | |
| 2025-09-04 | BTX.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2025-09-03 | BTX.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4050 | 4,900 | |
| 2025-09-02 | BTX.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3900 | $0.4050 | 0 | |
| 2025-09-01 | BTX.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2025-08-29 | BTX.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3750 | $0.4000 | 0 | |
| 2025-08-28 | BTX.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.3900 | $0.4050 | 96,100 | |
| 2025-08-27 | BTX.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3650 | $0.4000 | 0 | |
| 2025-08-26 | BTX.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3800 | $0.4100 | 0 | |
| 2025-08-25 | BTX.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3850 | $0.4050 | 0 | |
| 2025-08-22 | BTX.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3850 | $0.4100 | 0 | |
| 2025-08-21 | BTX.SI | SGD | $0.4000 | $0.3800 | $0.4000 | $0.4000 | $0.4100 | 198,400 | |
| 2025-08-20 | BTX.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3750 | $0.3900 | 33,700 | |
| 2025-08-19 | BTX.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 61,500 | |
| 2025-08-18 | BTX.SI | SGD | $0.3800 | $0.3500 | $0.3800 | $0.3600 | $0.3850 | 48,100 | |
| 2025-08-15 | BTX.SI | SGD | $0.3600 | $0.3550 | $0.3800 | $0.3550 | $0.3700 | 198,900 | |
| 2025-08-14 | BTX.SI | SGD | $0.3750 | $0.3750 | $0.3950 | $0.3700 | $0.3950 | 154,800 | |
| 2025-08-13 | BTX.SI | SGD | $0.3900 | $0.3650 | $0.4000 | $0.3750 | $0.4000 | 187,800 | |
| 2025-08-12 | BTX.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2025-08-11 | BTX.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2025-08-08 | BTX.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2025-08-07 | BTX.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2025-08-06 | BTX.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2025-08-05 | BTX.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2025-08-04 | BTX.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2025-08-01 | BTX.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2025-07-31 | BTX.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2025-07-30 | BTX.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2025-07-29 | BTX.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2025-07-28 | BTX.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3850 | $0.4000 | 22,000 | |
| 2025-07-25 | BTX.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3750 | $0.3950 | 0 | |
| 2025-07-24 | BTX.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3800 | $0.3950 | 800 | |
| 2025-07-23 | BTX.SI | SGD | $0.3950 | $0.3800 | $0.3950 | $0.3750 | $0.3950 | 10,000 | |
| 2025-07-22 | BTX.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 | |
| 2025-07-21 | BTX.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3950 | 10,000 | |
| 2025-07-18 | BTX.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3950 | 0 | |
| 2025-07-17 | BTX.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3900 | 500 | |
| 2025-07-16 | BTX.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3700 | $0.3900 | 100 | |
| 2025-07-15 | BTX.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3900 | 4,000 | |
| 2025-07-14 | BTX.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2025-07-11 | BTX.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2025-07-10 | BTX.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.3950 | 0 | |
| 2025-07-09 | BTX.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3850 | 36,900 |