Anchun Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | BTX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3200 | 0 | |
| 2024-11-20 | BTX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3200 | 0 | |
| 2024-11-19 | BTX.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 1,600 | |
| 2024-11-18 | BTX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3200 | 0 | |
| 2024-11-15 | BTX.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 2,000 | |
| 2024-11-14 | BTX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3200 | 0 | |
| 2024-11-13 | BTX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2024-11-12 | BTX.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3150 | 500 | |
| 2024-11-11 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2850 | $0.3300 | 0 | |
| 2024-11-08 | BTX.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2850 | $0.3100 | 3,000 | |
| 2024-11-07 | BTX.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2900 | $0.3150 | 0 | |
| 2024-11-06 | BTX.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2900 | $0.3300 | 0 | |
| 2024-11-05 | BTX.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2900 | $0.3300 | 0 | |
| 2024-11-04 | BTX.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2900 | $0.3300 | 0 | |
| 2024-11-01 | BTX.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2900 | $0.3300 | 0 | |
| 2024-10-30 | BTX.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2900 | $0.3300 | 0 | |
| 2024-10-29 | BTX.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2900 | $0.3300 | 0 | |
| 2024-10-28 | BTX.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2900 | $0.3300 | 0 | |
| 2024-10-25 | BTX.SI | SGD | $0.3300 | $0.2900 | $0.3300 | $0.2900 | $0.3300 | 10,000 | |
| 2024-10-24 | BTX.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2900 | $0.3300 | 0 | |
| 2024-10-23 | BTX.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2900 | $0.3250 | 0 | |
| 2024-10-22 | BTX.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2950 | $0.3300 | 0 | |
| 2024-10-21 | BTX.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2950 | $0.3300 | 0 | |
| 2024-10-18 | BTX.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2950 | $0.3300 | 0 | |
| 2024-10-17 | BTX.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2950 | $0.3300 | 0 | |
| 2024-10-16 | BTX.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2950 | $0.3300 | 0 | |
| 2024-10-15 | BTX.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2950 | $0.3300 | 0 | |
| 2024-10-14 | BTX.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2950 | $0.3300 | 0 | |
| 2024-10-11 | BTX.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2950 | $0.3300 | 0 | |
| 2024-10-10 | BTX.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2950 | $0.3300 | 0 | |
| 2024-10-09 | BTX.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2950 | $0.3300 | 0 | |
| 2024-10-08 | BTX.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2950 | $0.3300 | 0 | |
| 2024-10-07 | BTX.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2024-10-04 | BTX.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2950 | $0.3350 | 0 | |
| 2024-10-03 | BTX.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2900 | $0.3350 | 0 | |
| 2024-10-02 | BTX.SI | SGD | $0.3350 | $0.3000 | $0.3450 | $0.3000 | $0.3350 | 102,800 | |
| 2024-10-01 | BTX.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2900 | $0.3150 | 0 | |
| 2024-09-30 | BTX.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.2850 | $0.3100 | 20,800 | |
| 2024-09-27 | BTX.SI | SGD | $0.3100 | $0.2950 | $0.3200 | $0.2800 | $0.3050 | 43,700 | |
| 2024-09-26 | BTX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2024-09-25 | BTX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2024-09-24 | BTX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2024-09-23 | BTX.SI | SGD | $0.2950 | $0.2750 | $0.2950 | $0.2750 | $0.3000 | 8,400 | |
| 2024-09-20 | BTX.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.3000 | 17,000 | |
| 2024-09-19 | BTX.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.3000 | 8,000 | |
| 2024-09-18 | BTX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2024-09-17 | BTX.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2850 | $0.3000 | 31,700 | |
| 2024-09-16 | BTX.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2800 | $0.3000 | 12,000 | |
| 2024-09-13 | BTX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2800 | $0.3050 | 0 | |
| 2024-09-12 | BTX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2750 | $0.3050 | 0 |