Anchun Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-13 | BTX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2022-09-12 | BTX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2022-09-09 | BTX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2022-09-08 | BTX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 | |
| 2022-09-07 | BTX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 | |
| 2022-09-06 | BTX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 | |
| 2022-09-05 | BTX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 | |
| 2022-09-02 | BTX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 | |
| 2022-09-01 | BTX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 | |
| 2022-08-31 | BTX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 | |
| 2022-08-30 | BTX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2022-08-29 | BTX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2022-08-26 | BTX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2022-08-25 | BTX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2022-08-24 | BTX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2022-08-23 | BTX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2022-08-22 | BTX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2750 | $0.3000 | 0 | |
| 2022-08-19 | BTX.SI | SGD | $0.3000 | $0.2750 | $0.3000 | $0.2750 | $0.3000 | 3,100 | |
| 2022-08-18 | BTX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2750 | $0.3000 | 0 | |
| 2022-08-17 | BTX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2750 | $0.3000 | 0 | |
| 2022-08-16 | BTX.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2750 | $0.3000 | 21,000 | |
| 2022-08-15 | BTX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2450 | $0.3200 | 0 | |
| 2022-08-12 | BTX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2750 | $0.3200 | 0 | |
| 2022-08-11 | BTX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2750 | $0.3200 | 0 | |
| 2022-08-10 | BTX.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2750 | $0.3150 | 8,300 | |
| 2022-08-08 | BTX.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.3150 | 0 | |
| 2022-08-05 | BTX.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.3200 | 0 | |
| 2022-08-04 | BTX.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.3200 | 0 | |
| 2022-08-03 | BTX.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2900 | $0.3200 | 0 | |
| 2022-08-02 | BTX.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.3750 | 1,000 | |
| 2022-08-01 | BTX.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.3000 | 0 | |
| 2022-07-29 | BTX.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.3150 | 0 | |
| 2022-07-28 | BTX.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.3150 | 0 | |
| 2022-07-27 | BTX.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.3150 | 0 | |
| 2022-07-26 | BTX.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.3150 | 0 | |
| 2022-07-25 | BTX.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.3150 | 500 | |
| 2022-07-22 | BTX.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.3150 | 0 | |
| 2022-07-21 | BTX.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.3150 | 0 | |
| 2022-07-20 | BTX.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.3150 | 0 | |
| 2022-07-19 | BTX.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.3250 | 0 | |
| 2022-07-18 | BTX.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.3250 | 0 | |
| 2022-07-15 | BTX.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.3250 | 0 | |
| 2022-07-14 | BTX.SI | SGD | $0.2750 | $0.2750 | $0.3200 | $0.2750 | $0.3100 | 1,800 | |
| 2022-07-13 | BTX.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2750 | $0.3250 | 0 | |
| 2022-07-12 | BTX.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2750 | $0.3250 | 0 | |
| 2022-07-08 | BTX.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2750 | $0.3250 | 0 | |
| 2022-07-07 | BTX.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2750 | $0.3250 | 0 | |
| 2022-07-06 | BTX.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2750 | $0.3250 | 0 | |
| 2022-07-05 | BTX.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2750 | $0.3250 | 0 | |
| 2022-07-04 | BTX.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2750 | $0.3300 | 0 |