Anchun Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | BTX.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2750 | $0.3300 | 0 | |
| 2022-07-01 | BTX.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2750 | $0.3300 | 0 | |
| 2022-06-30 | BTX.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2750 | $0.3300 | 0 | |
| 2022-06-29 | BTX.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2750 | $0.3300 | 0 | |
| 2022-06-28 | BTX.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.3250 | 2,500 | |
| 2022-06-27 | BTX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.3250 | 0 | |
| 2022-06-24 | BTX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.3400 | 0 | |
| 2022-06-23 | BTX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.3400 | 0 | |
| 2022-06-22 | BTX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.3400 | 0 | |
| 2022-06-21 | BTX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.3400 | 0 | |
| 2022-06-20 | BTX.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2700 | $0.3450 | 30,000 | |
| 2022-06-17 | BTX.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.3450 | 17,500 | |
| 2022-06-16 | BTX.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3400 | 18,000 | |
| 2022-06-15 | BTX.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2900 | $0.3450 | 0 | |
| 2022-06-14 | BTX.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2900 | $0.3400 | 0 | |
| 2022-06-13 | BTX.SI | SGD | $0.3500 | $0.2950 | $0.3500 | $0.2900 | $0.3450 | 800 | |
| 2022-06-10 | BTX.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.2950 | 35,800 | |
| 2022-06-09 | BTX.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 4,500 | |
| 2022-06-08 | BTX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2022-06-07 | BTX.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.4100 | 58,700 | |
| 2022-06-06 | BTX.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3100 | 500 | |
| 2022-06-03 | BTX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2022-06-02 | BTX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3200 | 0 | |
| 2022-06-01 | BTX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3200 | 0 | |
| 2022-05-31 | BTX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3200 | 0 | |
| 2022-05-30 | BTX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3500 | 0 | |
| 2022-05-27 | BTX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2022-05-26 | BTX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2022-05-25 | BTX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2022-05-24 | BTX.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3050 | 10,000 | |
| 2022-05-23 | BTX.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3050 | 1,100 | |
| 2022-05-20 | BTX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2022-05-19 | BTX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2022-05-18 | BTX.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 35,000 | |
| 2022-05-17 | BTX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2022-05-13 | BTX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2022-05-12 | BTX.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 11,500 | |
| 2022-05-11 | BTX.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 400 | |
| 2022-05-10 | BTX.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3100 | 13,400 | |
| 2022-05-09 | BTX.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2022-05-06 | BTX.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2022-05-05 | BTX.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2022-05-04 | BTX.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2022-04-29 | BTX.SI | SGD | $0.3100 | $0.2950 | $0.3100 | $0.2950 | $0.3100 | 300 | |
| 2022-04-28 | BTX.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2022-04-27 | BTX.SI | SGD | $0.3100 | $0.2900 | $0.3100 | $0.2900 | $0.3050 | 107,300 | |
| 2022-04-26 | BTX.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2500 | $0.2850 | 14,800 | |
| 2022-04-25 | BTX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2022-04-22 | BTX.SI | SGD | $0.2950 | $0.2950 | $0.3350 | $0.2950 | $0.3250 | 65,200 | |
| 2022-04-21 | BTX.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 139,400 |