Anchun Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | BTX.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2900 | 100 | |
| 2022-04-19 | BTX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2022-04-18 | BTX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2022-04-14 | BTX.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2700 | $0.2850 | 43,000 | |
| 2022-04-13 | BTX.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2022-04-12 | BTX.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2700 | $0.2800 | 31,000 | |
| 2022-04-11 | BTX.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2700 | $0.2850 | 50,100 | |
| 2022-04-08 | BTX.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2022-04-07 | BTX.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2850 | 0 | |
| 2022-04-06 | BTX.SI | SGD | $0.2650 | $0.2650 | $0.2800 | $0.2650 | $0.2850 | 97,600 | |
| 2022-04-05 | BTX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2022-04-04 | BTX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2022-04-01 | BTX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2022-03-31 | BTX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2022-03-30 | BTX.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2750 | 23,600 | |
| 2022-03-29 | BTX.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2800 | 18,000 | |
| 2022-03-28 | BTX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2022-03-25 | BTX.SI | SGD | $0.2600 | $0.2600 | $0.2750 | $0.2600 | $0.2750 | 13,200 | |
| 2022-03-24 | BTX.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2022-03-23 | BTX.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2022-03-22 | BTX.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2022-03-21 | BTX.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2600 | $0.2750 | 47,800 | |
| 2022-03-18 | BTX.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2600 | $0.2800 | 99,000 | |
| 2022-03-17 | BTX.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2022-03-16 | BTX.SI | SGD | $0.2700 | $0.2500 | $0.2700 | $0.2600 | $0.2750 | 24,300 | |
| 2022-03-15 | BTX.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2700 | 25,000 | |
| 2022-03-14 | BTX.SI | SGD | $0.2950 | $0.2550 | $0.3000 | $0.2550 | $0.2950 | 1,400 | |
| 2022-03-11 | BTX.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2800 | 100 | |
| 2022-03-10 | BTX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2950 | 0 | |
| 2022-03-09 | BTX.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2800 | 1,900 | |
| 2022-03-08 | BTX.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2550 | $0.2700 | 10,000 | |
| 2022-03-07 | BTX.SI | SGD | $0.2550 | $0.2550 | $0.3000 | $0.2550 | $0.2800 | 1,300 | |
| 2022-03-04 | BTX.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.3000 | 200 | |
| 2022-03-03 | BTX.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.3000 | 20,000 | |
| 2022-03-02 | BTX.SI | SGD | $0.2600 | $0.2400 | $0.2600 | $0.2450 | $0.2700 | 18,000 | |
| 2022-03-01 | BTX.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2700 | 18,500 | |
| 2022-02-28 | BTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2022-02-25 | BTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2022-02-24 | BTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2700 | 0 | |
| 2022-02-23 | BTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2700 | 0 | |
| 2022-02-22 | BTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2700 | 0 | |
| 2022-02-21 | BTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2700 | 0 | |
| 2022-02-18 | BTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2700 | 0 | |
| 2022-02-17 | BTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2700 | 0 | |
| 2022-02-16 | BTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2700 | 0 | |
| 2022-02-15 | BTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2700 | 0 | |
| 2022-02-14 | BTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2700 | 0 | |
| 2022-02-11 | BTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2700 | 0 | |
| 2022-02-10 | BTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2700 | 0 | |
| 2022-02-09 | BTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2700 | 0 |