Anchun Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-09 | BTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2700 | 0 | |
| 2022-02-08 | BTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2700 | 0 | |
| 2022-02-07 | BTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2700 | 0 | |
| 2022-02-04 | BTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2700 | 0 | |
| 2022-02-03 | BTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2700 | 0 | |
| 2022-01-31 | BTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2022-01-28 | BTX.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2450 | 50,000 | |
| 2022-01-27 | BTX.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2450 | 8,100 | |
| 2022-01-26 | BTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2022-01-25 | BTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2022-01-24 | BTX.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2450 | 3,000 | |
| 2022-01-21 | BTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2022-01-20 | BTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2022-01-19 | BTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2022-01-18 | BTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2022-01-17 | BTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2022-01-14 | BTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2022-01-13 | BTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2022-01-12 | BTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2022-01-11 | BTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2022-01-10 | BTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2022-01-07 | BTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2022-01-06 | BTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2022-01-05 | BTX.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2450 | 50,000 | |
| 2022-01-04 | BTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2022-01-03 | BTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2021-12-31 | BTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2550 | 0 | |
| 2021-12-30 | BTX.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2550 | 1,000 | |
| 2021-12-29 | BTX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2021-12-28 | BTX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2021-12-27 | BTX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2021-12-24 | BTX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2021-12-23 | BTX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2021-12-22 | BTX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2021-12-21 | BTX.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2550 | 28,000 | |
| 2021-12-20 | BTX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2021-12-17 | BTX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2021-12-16 | BTX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2021-12-15 | BTX.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 30,000 | |
| 2021-12-14 | BTX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2021-12-13 | BTX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2021-12-10 | BTX.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 2,200 | |
| 2021-12-09 | BTX.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 19,500 | |
| 2021-12-08 | BTX.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 500 | |
| 2021-12-07 | BTX.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2550 | $0.2650 | 311,000 | |
| 2021-12-06 | BTX.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 180,000 | |
| 2021-12-03 | BTX.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2550 | $0.2650 | 140,300 | |
| 2021-12-02 | BTX.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2600 | $0.2650 | 132,500 | |
| 2021-12-01 | BTX.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 30,200 | |
| 2021-11-30 | BTX.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 409,900 |