Anchun Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-25 | BTX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 10,000 | |
| 2021-11-24 | BTX.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 48,500 | |
| 2021-11-23 | BTX.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 60,000 | |
| 2021-11-22 | BTX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2400 | 40,000 | |
| 2021-11-19 | BTX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2021-11-18 | BTX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2021-11-17 | BTX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2021-11-16 | BTX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2450 | 61,800 | |
| 2021-11-15 | BTX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2021-11-12 | BTX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2400 | 30,000 | |
| 2021-11-11 | BTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2021-11-10 | BTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2021-11-09 | BTX.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2500 | 5,000 | |
| 2021-11-08 | BTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2021-11-05 | BTX.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2500 | 15,000 | |
| 2021-11-03 | BTX.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2500 | 32,100 | |
| 2021-11-02 | BTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2021-11-01 | BTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2021-10-29 | BTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2021-10-28 | BTX.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 34,000 | |
| 2021-10-27 | BTX.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2500 | 4,000 | |
| 2021-10-26 | BTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2021-10-25 | BTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2021-10-22 | BTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2021-10-21 | BTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2021-10-20 | BTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2021-10-19 | BTX.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2450 | 30,200 | |
| 2021-10-18 | BTX.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2450 | 500 | |
| 2021-10-15 | BTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2021-10-14 | BTX.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2500 | 20,100 | |
| 2021-10-13 | BTX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2021-10-12 | BTX.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2300 | $0.2500 | 130,100 | |
| 2021-10-11 | BTX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2021-10-08 | BTX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2021-10-07 | BTX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2021-10-06 | BTX.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2450 | 100 | |
| 2021-10-05 | BTX.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2450 | 100 | |
| 2021-10-04 | BTX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2021-10-01 | BTX.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2450 | 7,200 | |
| 2021-09-30 | BTX.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2500 | 5,600 | |
| 2021-09-29 | BTX.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2350 | 3,100 | |
| 2021-09-28 | BTX.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2400 | 100 | |
| 2021-09-27 | BTX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2021-09-24 | BTX.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2500 | 10,000 | |
| 2021-09-23 | BTX.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2500 | 2,000 | |
| 2021-09-22 | BTX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2021-09-21 | BTX.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2500 | 100 | |
| 2021-09-20 | BTX.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2450 | 100 | |
| 2021-09-17 | BTX.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2450 | 100 | |
| 2021-09-16 | BTX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 |