Anchun Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | BTX.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2400 | 100 | |
| 2021-09-14 | BTX.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2400 | 100 | |
| 2021-09-13 | BTX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2021-09-10 | BTX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2021-09-09 | BTX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2021-09-08 | BTX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2021-09-07 | BTX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2021-09-06 | BTX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2021-09-03 | BTX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2021-09-02 | BTX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2021-09-01 | BTX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2021-08-31 | BTX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2021-08-30 | BTX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2021-08-27 | BTX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2021-08-26 | BTX.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2450 | 13,000 | |
| 2021-08-25 | BTX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2021-08-24 | BTX.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2400 | 17,000 | |
| 2021-08-23 | BTX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 | |
| 2021-08-20 | BTX.SI | SGD | $0.2250 | $0.2250 | $0.2400 | $0.2200 | $0.2500 | 30,000 | |
| 2021-08-19 | BTX.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2500 | 30,000 | |
| 2021-08-18 | BTX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2021-08-17 | BTX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2021-08-16 | BTX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2021-08-13 | BTX.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2500 | 40,000 | |
| 2021-08-12 | BTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2021-08-11 | BTX.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2500 | 30,700 | |
| 2021-08-10 | BTX.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2500 | 35,000 | |
| 2021-08-06 | BTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2021-08-05 | BTX.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2500 | 4,900 | |
| 2021-08-04 | BTX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2021-08-03 | BTX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2021-08-02 | BTX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2021-07-30 | BTX.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 8,100 | |
| 2021-07-29 | BTX.SI | SGD | $0.2750 | $0.2200 | $0.2800 | $0.2350 | $0.2750 | 10,800 | |
| 2021-07-28 | BTX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2200 | $0.2600 | 0 | |
| 2021-07-27 | BTX.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2200 | $0.2550 | 30,000 | |
| 2021-07-26 | BTX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2200 | $0.2600 | 0 | |
| 2021-07-23 | BTX.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2300 | $0.2600 | 49,500 | |
| 2021-07-22 | BTX.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2250 | $0.2550 | 70,200 | |
| 2021-07-21 | BTX.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 | |
| 2021-07-19 | BTX.SI | SGD | $0.2450 | $0.2200 | $0.2450 | $0.2200 | $0.2450 | 5,000 | |
| 2021-07-16 | BTX.SI | SGD | $0.2000 | $0.2000 | $0.2350 | $0.2100 | $0.2400 | 29,600 | |
| 2021-07-15 | BTX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2021-07-14 | BTX.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 1,200 | |
| 2021-07-13 | BTX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2021-07-12 | BTX.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 20,100 | |
| 2021-07-09 | BTX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2100 | $0.2400 | 8,000 | |
| 2021-07-08 | BTX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2021-07-07 | BTX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2021-07-06 | BTX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2200 | $0.2400 | 14,200 |