Anchun Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | BTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2021-04-21 | BTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2021-04-20 | BTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2021-04-19 | BTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2250 | $0.2550 | 0 | |
| 2021-04-16 | BTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2550 | 0 | |
| 2021-04-15 | BTX.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2550 | 1,000 | |
| 2021-04-14 | BTX.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2600 | 7,000 | |
| 2021-04-13 | BTX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2100 | $0.2600 | 0 | |
| 2021-04-12 | BTX.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2100 | $0.2600 | 2,500 | |
| 2021-04-09 | BTX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2050 | $0.2600 | 0 | |
| 2021-04-08 | BTX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2050 | $0.2600 | 0 | |
| 2021-04-07 | BTX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2050 | $0.2600 | 0 | |
| 2021-04-06 | BTX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2050 | $0.2600 | 0 | |
| 2021-04-05 | BTX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2050 | $0.2600 | 0 | |
| 2021-04-01 | BTX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2050 | $0.2600 | 0 | |
| 2021-03-31 | BTX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2050 | $0.2600 | 0 | |
| 2021-03-30 | BTX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2050 | $0.2600 | 0 | |
| 2021-03-29 | BTX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2050 | $0.2600 | 0 | |
| 2021-03-26 | BTX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2050 | $0.2600 | 0 | |
| 2021-03-25 | BTX.SI | SGD | $0.2600 | $0.2000 | $0.2600 | $0.2000 | $0.2600 | 1,600 | |
| 2021-03-24 | BTX.SI | SGD | $0.2600 | $0.2000 | $0.2600 | $0.2000 | $0.2600 | 10,500 | |
| 2021-03-23 | BTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2021-03-22 | BTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2550 | 0 | |
| 2021-03-19 | BTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2100 | $0.2550 | 0 | |
| 2021-03-18 | BTX.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2550 | 16,000 | |
| 2021-03-17 | BTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2550 | 0 | |
| 2021-03-16 | BTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.2600 | 0 | |
| 2021-03-15 | BTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2600 | 0 | |
| 2021-03-12 | BTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2600 | 0 | |
| 2021-03-11 | BTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2600 | 0 | |
| 2021-03-10 | BTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2600 | 0 | |
| 2021-03-09 | BTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2500 | 0 | |
| 2021-03-08 | BTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2600 | 0 | |
| 2021-03-05 | BTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2600 | 0 | |
| 2021-03-04 | BTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.3000 | 0 | |
| 2021-03-03 | BTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2500 | 0 | |
| 2021-03-02 | BTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2021-03-01 | BTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2400 | 0 | |
| 2021-02-26 | BTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2950 | 0 | |
| 2021-02-25 | BTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.3000 | 0 | |
| 2021-02-24 | BTX.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2950 | 27,000 | |
| 2021-02-23 | BTX.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.3000 | 9,100 | |
| 2021-02-22 | BTX.SI | SGD | $0.2000 | $0.2000 | $0.2400 | $0.2000 | $0.2400 | 25,700 | |
| 2021-02-19 | BTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2021-02-18 | BTX.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2400 | 10,000 | |
| 2021-02-17 | BTX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2021-02-16 | BTX.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2400 | 1,000 | |
| 2021-02-15 | BTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2021-02-11 | BTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2400 | 0 | |
| 2021-02-10 | BTX.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.1960 | $0.2100 | 70,100 |