Anchun Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | BTX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2024-09-10 | BTX.SI | SGD | $0.2950 | $0.2750 | $0.2950 | $0.2700 | $0.2950 | 2,200 | |
| 2024-09-09 | BTX.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2750 | $0.3000 | 0 | |
| 2024-09-06 | BTX.SI | SGD | $0.3150 | $0.3000 | $0.3150 | $0.3000 | $0.3150 | 7,000 | |
| 2024-09-05 | BTX.SI | SGD | $0.3000 | $0.2800 | $0.3000 | $0.2700 | $0.3050 | 700 | |
| 2024-09-04 | BTX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2024-09-03 | BTX.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2700 | $0.2900 | 100 | |
| 2024-09-02 | BTX.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2850 | 85,200 | |
| 2024-08-30 | BTX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 | |
| 2024-08-29 | BTX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 | |
| 2024-08-28 | BTX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 | |
| 2024-08-27 | BTX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 | |
| 2024-08-26 | BTX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 | |
| 2024-08-23 | BTX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2024-08-22 | BTX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2024-08-21 | BTX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2024-08-20 | BTX.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2950 | 2,000 | |
| 2024-08-19 | BTX.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2950 | 1,000 | |
| 2024-08-16 | BTX.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.3200 | 4,000 | |
| 2024-08-15 | BTX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3200 | 0 | |
| 2024-08-14 | BTX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2024-08-13 | BTX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3200 | 0 | |
| 2024-08-12 | BTX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3200 | 0 | |
| 2024-08-08 | BTX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2024-08-07 | BTX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3200 | 0 | |
| 2024-08-06 | BTX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3200 | 0 | |
| 2024-08-05 | BTX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3200 | 0 | |
| 2024-08-02 | BTX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3200 | 0 | |
| 2024-08-01 | BTX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3200 | 0 | |
| 2024-07-31 | BTX.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 4,000 | |
| 2024-07-30 | BTX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2024-07-29 | BTX.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.3000 | 700 | |
| 2024-07-26 | BTX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2024-07-25 | BTX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2024-07-24 | BTX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2024-07-23 | BTX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2024-07-22 | BTX.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 3,500 | |
| 2024-07-19 | BTX.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.3000 | 5,000 | |
| 2024-07-18 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2024-07-17 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2024-07-16 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2024-07-15 | BTX.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.3000 | 51,900 | |
| 2024-07-12 | BTX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2024-07-11 | BTX.SI | SGD | $0.2950 | $0.2800 | $0.2950 | $0.2850 | $0.2950 | 13,800 | |
| 2024-07-10 | BTX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2024-07-09 | BTX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.3200 | 0 | |
| 2024-07-08 | BTX.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.3200 | 7,000 | |
| 2024-07-05 | BTX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.3200 | 0 | |
| 2024-07-04 | BTX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.3200 | 0 | |
| 2024-07-03 | BTX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.3200 | 0 |