Anchun Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | BTX.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4100 | 6,000 | |
| 2025-12-05 | BTX.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 125,000 | |
| 2025-12-04 | BTX.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4100 | $0.4150 | 113,500 | |
| 2025-12-03 | BTX.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 99,500 | |
| 2025-12-02 | BTX.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4100 | $0.4200 | 52,500 | |
| 2025-12-01 | BTX.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4150 | 158,100 | |
| 2025-11-28 | BTX.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 31,300 | |
| 2025-11-27 | BTX.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.3950 | $0.4100 | 135,500 | |
| 2025-11-26 | BTX.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 73,400 | |
| 2025-11-25 | BTX.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 15,700 | |
| 2025-11-24 | BTX.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4050 | 0 | |
| 2025-11-21 | BTX.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4050 | 0 | |
| 2025-11-20 | BTX.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4050 | 0 | |
| 2025-11-19 | BTX.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4000 | 0 | |
| 2025-11-18 | BTX.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4050 | 2,200 | |
| 2025-11-17 | BTX.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4050 | 200 | |
| 2025-11-14 | BTX.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.4050 | 20,000 | |
| 2025-11-13 | BTX.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 10,000 | |
| 2025-11-12 | BTX.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3950 | $0.4050 | 0 | |
| 2025-11-11 | BTX.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.3950 | $0.4050 | 32,300 | |
| 2025-11-10 | BTX.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3850 | $0.3950 | 92,800 | |
| 2025-11-07 | BTX.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 | |
| 2025-11-06 | BTX.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.4000 | 2,000 | |
| 2025-11-05 | BTX.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2025-11-04 | BTX.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.4000 | 2,000 | |
| 2025-11-03 | BTX.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.4000 | 5,300 | |
| 2025-10-31 | BTX.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2025-10-30 | BTX.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2025-10-29 | BTX.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3850 | $0.3900 | 0 | |
| 2025-10-28 | BTX.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3900 | 6,500 | |
| 2025-10-27 | BTX.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2025-10-24 | BTX.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2025-10-23 | BTX.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2025-10-22 | BTX.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 21,900 | |
| 2025-10-21 | BTX.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.3900 | 0 | |
| 2025-10-17 | BTX.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2025-10-16 | BTX.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 100 | |
| 2025-10-15 | BTX.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3900 | 100 | |
| 2025-10-14 | BTX.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3850 | 200 | |
| 2025-10-13 | BTX.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3900 | 10,100 | |
| 2025-10-10 | BTX.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2025-10-09 | BTX.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2025-10-08 | BTX.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2025-10-07 | BTX.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3900 | 2,000 | |
| 2025-10-06 | BTX.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2025-10-03 | BTX.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3900 | 2,000 | |
| 2025-10-02 | BTX.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2025-10-01 | BTX.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 38,000 | |
| 2025-09-30 | BTX.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3900 | 100,600 | |
| 2025-09-29 | BTX.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 3,000 |