Anchun Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | BTX.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 24,200 | |
| 2026-01-21 | BTX.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4250 | $0.4300 | 900 | |
| 2026-01-20 | BTX.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 45,200 | |
| 2026-01-19 | BTX.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4150 | $0.4250 | 85,000 | |
| 2026-01-16 | BTX.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 31,700 | |
| 2026-01-15 | BTX.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4200 | $0.4250 | 25,000 | |
| 2026-01-14 | BTX.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4200 | $0.4250 | 18,800 | |
| 2026-01-13 | BTX.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 34,700 | |
| 2026-01-12 | BTX.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4250 | 6,600 | |
| 2026-01-09 | BTX.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2026-01-08 | BTX.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4000 | $0.4200 | 30,000 | |
| 2026-01-07 | BTX.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.4200 | 0 | |
| 2026-01-06 | BTX.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4100 | $0.4200 | 1,900 | |
| 2026-01-05 | BTX.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4050 | $0.4200 | 121,900 | |
| 2026-01-02 | BTX.SI | SGD | $0.4200 | $0.4000 | $0.4200 | $0.4200 | $0.4250 | 97,900 | |
| 2025-12-31 | BTX.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3950 | $0.4100 | 0 | |
| 2025-12-30 | BTX.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3950 | $0.4050 | 0 | |
| 2025-12-29 | BTX.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.3950 | $0.4100 | 50,000 | |
| 2025-12-26 | BTX.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 9,500 | |
| 2025-12-24 | BTX.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 | |
| 2025-12-23 | BTX.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3850 | $0.4050 | 10,000 | |
| 2025-12-22 | BTX.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3850 | $0.4050 | 0 | |
| 2025-12-19 | BTX.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3800 | $0.4050 | 0 | |
| 2025-12-18 | BTX.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3800 | $0.4050 | 20,000 | |
| 2025-12-17 | BTX.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4050 | 0 | |
| 2025-12-16 | BTX.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3850 | $0.4050 | 0 | |
| 2025-12-15 | BTX.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3850 | $0.4050 | 0 | |
| 2025-12-12 | BTX.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3800 | $0.4050 | 0 | |
| 2025-12-11 | BTX.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3600 | $0.4050 | 0 | |
| 2025-12-10 | BTX.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3550 | $0.4100 | 30,000 | |
| 2025-12-09 | BTX.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 89,400 | |
| 2025-12-08 | BTX.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4100 | 6,000 | |
| 2025-12-05 | BTX.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 125,000 | |
| 2025-12-04 | BTX.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4100 | $0.4150 | 113,500 | |
| 2025-12-03 | BTX.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 99,500 | |
| 2025-12-02 | BTX.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4100 | $0.4200 | 52,500 | |
| 2025-12-01 | BTX.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4150 | 158,100 | |
| 2025-11-28 | BTX.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 31,300 | |
| 2025-11-27 | BTX.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.3950 | $0.4100 | 135,500 | |
| 2025-11-26 | BTX.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 73,400 | |
| 2025-11-25 | BTX.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 15,700 | |
| 2025-11-24 | BTX.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4050 | 0 | |
| 2025-11-21 | BTX.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4050 | 0 | |
| 2025-11-20 | BTX.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4050 | 0 | |
| 2025-11-19 | BTX.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4000 | 0 | |
| 2025-11-18 | BTX.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4050 | 2,200 | |
| 2025-11-17 | BTX.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4050 | 200 | |
| 2025-11-14 | BTX.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.4050 | 20,000 | |
| 2025-11-13 | BTX.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 10,000 | |
| 2025-11-12 | BTX.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3950 | $0.4050 | 0 |