Anchun Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | BTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1950 | $0.2400 | 0 | |
| 2021-02-08 | BTX.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 107,800 | |
| 2021-02-05 | BTX.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2400 | 5,000 | |
| 2021-02-04 | BTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2021-02-03 | BTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2021-02-02 | BTX.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2400 | 25,000 | |
| 2021-02-01 | BTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2021-01-29 | BTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2021-01-28 | BTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2021-01-27 | BTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2021-01-26 | BTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2021-01-25 | BTX.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2500 | 1,500 | |
| 2021-01-22 | BTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2021-01-21 | BTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2021-01-20 | BTX.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2500 | 28,000 | |
| 2021-01-19 | BTX.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2150 | $0.2500 | 200 | |
| 2021-01-18 | BTX.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2021-01-15 | BTX.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2021-01-14 | BTX.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2300 | 50,000 | |
| 2021-01-13 | BTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2021-01-12 | BTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2021-01-11 | BTX.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2400 | 56,800 | |
| 2021-01-08 | BTX.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2300 | 238,900 | |
| 2021-01-07 | BTX.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2350 | 50,400 | |
| 2021-01-06 | BTX.SI | SGD | $0.2200 | $0.2200 | $0.2350 | $0.2100 | $0.2500 | 52,100 | |
| 2021-01-05 | BTX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2021-01-04 | BTX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2020-12-31 | BTX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2020-12-30 | BTX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2200 | $0.2700 | 0 | |
| 2020-12-29 | BTX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2200 | $0.2700 | 0 | |
| 2020-12-28 | BTX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2020-12-24 | BTX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2020-12-23 | BTX.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2200 | $0.2350 | 100 | |
| 2020-12-22 | BTX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2020-12-21 | BTX.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2250 | $0.2350 | 20,100 | |
| 2020-12-18 | BTX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2700 | 0 | |
| 2020-12-17 | BTX.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2700 | 20,000 | |
| 2020-12-16 | BTX.SI | SGD | $0.2350 | $0.2200 | $0.2350 | $0.2300 | $0.2700 | 30,100 | |
| 2020-12-15 | BTX.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 100,000 | |
| 2020-12-14 | BTX.SI | SGD | $0.2350 | $0.2350 | $0.2500 | $0.2200 | $0.2500 | 5,100 | |
| 2020-12-11 | BTX.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2200 | $0.2500 | 2,200 | |
| 2020-12-10 | BTX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2020-12-09 | BTX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2200 | $0.2600 | 0 | |
| 2020-12-08 | BTX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.2550 | 0 | |
| 2020-12-07 | BTX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2200 | $0.2550 | 0 | |
| 2020-12-04 | BTX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2300 | $0.2700 | 0 | |
| 2020-12-03 | BTX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2200 | $0.2600 | 0 | |
| 2020-12-02 | BTX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2650 | 0 | |
| 2020-12-01 | BTX.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2300 | $0.2650 | 96,500 | |
| 2020-11-30 | BTX.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2250 | $0.2600 | 25,800 |